Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.718
+0.04%
$717.83 million $641,914
May 15, 7 AM $0.718
+0.00%
$717.68 million $642,846
May 15, 6 AM $0.718
-0.03%
$717.61 million $642,486
May 15, 5 AM $0.717
-0.05%
$717.36 million $642,431
May 15, 4 AM $0.718
+0.10%
$717.9 million $642,215
May 15, 3 AM $0.717
-0.01%
$717.35 million $640,403
May 15, 2 AM $0.717
-0.01%
$717.45 million $640,210
May 15, 1 AM $0.718
-0.04%
$717.51 million $638,067
May 15, 12 AM $0.718
+0.04%
$717.78 million $638,681
May 14, 11 PM $0.717
-0.03%
$717.49 million $638,187
May 14, 10 PM $0.718
-0.04%
$717.72 million $639,209
May 14, 9 PM $0.718
+0.04%
$717.81 million $639,744
May 14, 8 PM $0.718
+0.04%
$717.69 million $639,597
May 14, 7 PM $0.717
+0.00%
$717.45 million $640,189
May 14, 6 PM $0.717
-0.04%
$717.32 million $639,771
May 14, 5 PM $0.718
+0.01%
$717.67 million $638,921
May 14, 4 PM $0.718
+0.02%
$717.52 million $639,679
May 14, 3 PM $0.717
-0.08%
$717.33 million $641,398
May 14, 2 PM $0.718
+0.05%
$717.9 million $641,611
May 14, 1 PM $0.718
-0.02%
$717.56 million $641,006
May 14, 12 PM $0.718
+0.00%
$717.76 million $640,059
May 14, 11 AM $0.718
+0.01%
$717.7 million $640,139
May 14, 10 AM $0.718
+0.00%
$717.61 million $639,140
May 14, 9 AM $0.718
+0.00%
$717.68 million $637,791
May 14, 8 AM $0.718
-0.04%
$717.77 million $621,430
May 14, 7 AM $0.718
+0.00%
$718.01 million $595,967
May 14, 6 AM $0.718
+0.06%
$718 million $596,367
May 14, 5 AM $0.718
+0.01%
$717.56 million $595,936
May 14, 4 AM $0.717
-0.03%
$717.45 million $596,587
May 14, 3 AM $0.718
+0.00%
$717.74 million $596,599
May 14, 2 AM $0.718
+0.05%
$717.81 million $597,863
May 14, 1 AM $0.717
+0.00%
$717.44 million $600,530
May 14, 12 AM $0.717
-0.06%
$717.28 million $600,534
May 13, 11 PM $0.718
+0.02%
$717.67 million $600,961
May 13, 10 PM $0.718
+0.02%
$717.67 million $599,700
May 13, 9 PM $0.718
-0.02%
$717.5 million $599,380
May 13, 8 PM $0.718
-0.07%
$717.55 million $599,574
May 13, 7 PM $0.718
+0.04%
$717.84 million $598,983
May 13, 6 PM $0.717
+0.01%
$717.46 million $599,358
May 13, 5 PM $0.717
-0.05%
$717.24 million $599,430
May 13, 4 PM $0.718
+0.03%
$717.56 million $600,285
May 13, 3 PM $0.718
+0.04%
$717.72 million $598,666
May 13, 2 PM $0.717
-0.07%
$717.37 million $598,485
May 13, 1 PM $0.718
+0.05%
$717.82 million $599,109
May 13, 12 PM $0.718
-0.04%
$717.69 million $600,766
May 13, 11 AM $0.718
+0.08%
$717.94 million $601,073
May 13, 10 AM $0.717
-0.08%
$717.23 million $602,940
May 13, 9 AM $0.718
+0.03%
$717.81 million $603,256
May 13, 8 AM $0.718
+0.07%
$717.61 million $619,848
May 13, 7 AM $0.717
-0.03%
$717.14 million $645,634