Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.717
-0.03%
$717.14 million $645,634
May 13, 6 AM $0.718
+0.00%
$717.5 million $645,826
May 13, 5 AM $0.717
-0.06%
$717.38 million $646,301
May 13, 4 AM $0.718
+0.02%
$717.71 million $646,107
May 13, 3 AM $0.717
-0.03%
$717.43 million $645,918
May 13, 2 AM $0.718
-0.02%
$717.52 million $645,174
May 13, 1 AM $0.718
+0.05%
$717.65 million $645,512
May 13, 12 AM $0.717
-0.02%
$717.37 million $645,943
May 12, 11 PM $0.717
-0.01%
$717.4 million $646,595
May 12, 10 PM $0.718
+0.02%
$717.64 million $646,974
May 12, 9 PM $0.718
+0.00%
$717.65 million $647,399
May 12, 8 PM $0.718
+0.07%
$717.77 million $648,111
May 12, 7 PM $0.717
-0.07%
$717.3 million $648,687
May 12, 6 PM $0.718
+0.04%
$717.69 million $649,242
May 12, 5 PM $0.717
+0.00%
$717.46 million $648,900
May 12, 4 PM $0.717
-0.04%
$717.45 million $648,371
May 12, 3 PM $0.718
+0.03%
$717.64 million $647,157
May 12, 2 PM $0.717
-0.03%
$717.35 million $647,326
May 12, 1 PM $0.718
+0.01%
$717.69 million $645,108
May 12, 12 PM $0.718
+0.02%
$717.72 million $641,854
May 12, 11 AM $0.718
+0.01%
$717.78 million $641,246
May 12, 10 AM $0.718
-0.04%
$717.58 million $640,664
May 12, 9 AM $0.718
-0.01%
$717.77 million $637,898
May 12, 8 AM $0.718
+1.93%
$717.74 million $637,008
May 12, 7 AM $0.704
+0.00%
$704.1 million $635,163
May 12, 6 AM $0.704
+0.00%
$704.11 million $634,425
May 12, 5 AM $0.704
+0.01%
$704.14 million $634,465
May 12, 4 AM $0.704
-0.01%
$704.11 million $633,533
May 12, 3 AM $0.704
-0.01%
$704.17 million $633,605
May 12, 2 AM $0.704
-0.01%
$704.11 million $633,545
May 12, 1 AM $0.704
+0.01%
$704.18 million $632,661
May 12, 12 AM $0.704
+0.01%
$704.26 million $631,726
May 11, 11 PM $0.704
-0.02%
$704.14 million $631,392
May 11, 10 PM $0.704
+0.01%
$704.28 million $632,357
May 11, 9 PM $0.704
-0.01%
$704.1 million $633,153
May 11, 8 PM $0.704
+0.00%
$704.19 million $633,441
May 11, 7 PM $0.704
+0.00%
$704.13 million $633,071
May 11, 6 PM $0.704
+0.00%
$704.18 million $633,090
May 11, 5 PM $0.704
-0.01%
$704.09 million $633,514
May 11, 4 PM $0.704
-0.01%
$704.19 million $631,189
May 11, 3 PM $0.704
-0.02%
$704.15 million $631,799
May 11, 2 PM $0.704
-1.50%
$704.25 million $632,358
May 11, 1 PM $0.715
-0.40%
$715.04 million $634,107
May 11, 12 PM $0.718
+0.05%
$717.92 million $636,435
May 11, 11 AM $0.718
-0.05%
$717.6 million $637,021
May 11, 10 AM $0.717
-0.10%
$717.07 million $638,439
May 11, 9 AM $0.718
+0.03%
$717.8 million $640,698
May 11, 8 AM $0.718
+0.04%
$717.58 million $641,775
May 11, 7 AM $0.717
-0.05%
$717.25 million $642,178
May 11, 6 AM $0.717
+0.00%
$717.49 million $643,389