Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.718
+0.01%
$717.52 million $642,859
May 11, 4 AM $0.718
-0.04%
$717.55 million $642,489
May 11, 3 AM $0.718
+0.04%
$717.71 million $643,845
May 11, 2 AM $0.717
-0.07%
$717.37 million $644,389
May 11, 1 AM $0.718
+0.08%
$717.89 million $645,276
May 11, 12 AM $0.717
+0.00%
$717.46 million $646,267
May 10, 11 PM $0.717
-0.05%
$717.45 million $646,155
May 10, 10 PM $0.718
+0.06%
$717.7 million $645,501
May 10, 9 PM $0.717
-0.02%
$717.33 million $645,071
May 10, 8 PM $0.717
-0.07%
$717.27 million $644,803
May 10, 7 PM $0.718
-0.04%
$717.74 million $645,254
May 10, 6 PM $0.718
+0.05%
$717.96 million $644,412
May 10, 5 PM $0.717
+0.00%
$717.48 million $644,146
May 10, 4 PM $0.718
+0.01%
$717.55 million $646,792
May 10, 3 PM $0.718
+0.02%
$717.66 million $647,768
May 10, 2 PM $0.718
+0.00%
$717.51 million $647,314
May 10, 1 PM $0.717
-0.03%
$717.47 million $647,746
May 10, 12 PM $0.718
+0.03%
$717.68 million $647,404
May 10, 11 AM $0.717
-0.03%
$717.29 million $648,349
May 10, 10 AM $0.717
-0.04%
$717.35 million $645,515
May 10, 9 AM $0.717
-0.06%
$717.33 million $647,083
May 10, 8 AM $0.718
+0.01%
$717.72 million $646,320
May 10, 7 AM $0.718
+0.00%
$717.65 million $648,075
May 10, 6 AM $0.718
+0.06%
$717.63 million $646,108
May 10, 5 AM $0.717
-0.01%
$717.37 million $645,217
May 10, 4 AM $0.717
+0.00%
$717.47 million $644,912
May 10, 3 AM $0.717
+0.02%
$717.27 million $643,004
May 10, 2 AM $0.717
-0.01%
$717.27 million $643,018
May 10, 1 AM $0.717
+0.04%
$717.4 million $642,986
May 10, 12 AM $0.717
-0.05%
$717.11 million $644,345
May 9, 11 PM $0.717
-0.01%
$717.36 million $644,076
May 9, 10 PM $0.717
+0.03%
$717.42 million $642,687
May 9, 9 PM $0.717
-0.08%
$717.25 million $642,004
May 9, 8 PM $0.718
+0.05%
$717.85 million $641,640
May 9, 7 PM $0.717
-0.01%
$717.48 million $641,637
May 9, 6 PM $0.718
+0.07%
$717.76 million $641,542
May 9, 5 PM $0.717
-0.02%
$717.16 million $641,613
May 9, 4 PM $0.718
+0.02%
$717.61 million $641,324
May 9, 3 PM $0.717
-0.01%
$717.34 million $640,961
May 9, 2 PM $0.717
-0.01%
$717.43 million $640,810
May 9, 1 PM $0.718
+0.02%
$717.58 million $640,687
May 9, 12 PM $0.717
+0.00%
$717.41 million $640,199
May 9, 11 AM $0.718
+0.06%
$717.51 million $640,393
May 9, 10 AM $0.717
+0.10%
$717.17 million $640,449
May 9, 9 AM $0.717
+0.02%
$716.56 million $638,620
May 9, 8 AM $0.716
-0.16%
$716.49 million $638,061
May 9, 7 AM $0.718
+0.03%
$717.65 million $637,695
May 9, 6 AM $0.717
-0.07%
$717.38 million $638,164
May 9, 5 AM $0.718
+0.02%
$717.9 million $638,394
May 9, 4 AM $0.718
+0.05%
$717.75 million $639,847