Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.718
+0.05%
$717.75 million $639,847
May 9, 3 AM $0.717
+0.01%
$717.39 million $641,476
May 9, 2 AM $0.717
-0.01%
$717.39 million $640,662
May 9, 1 AM $0.717
-0.08%
$717.28 million $640,378
May 9, 12 AM $0.718
+0.02%
$717.56 million $638,779
May 8, 11 PM $0.717
-0.03%
$717.41 million $638,791
May 8, 10 PM $0.718
+0.05%
$717.74 million $639,357
May 8, 9 PM $0.717
-0.03%
$717.4 million $639,930
May 8, 8 PM $0.718
+0.02%
$717.55 million $638,699
May 8, 7 PM $0.717
+0.01%
$717.38 million $636,520
May 8, 6 PM $0.717
-0.02%
$717.25 million $635,836
May 8, 5 PM $0.717
+0.00%
$717.38 million $636,107
May 8, 4 PM $0.717
-0.06%
$717.36 million $636,971
May 8, 3 PM $0.718
+0.03%
$717.64 million $635,790
May 8, 2 PM $0.717
+0.04%
$717.44 million $635,713
May 8, 1 PM $0.717
-0.08%
$717.12 million $635,791
May 8, 12 PM $0.718
+0.06%
$717.67 million $635,621
May 8, 11 AM $0.717
-0.05%
$717.25 million $635,009
May 8, 10 AM $0.718
-0.02%
$717.66 million $636,160
May 8, 9 AM $0.718
+0.02%
$717.83 million $635,780
May 8, 8 AM $0.718
+0.01%
$717.6 million $636,064
May 8, 7 AM $0.717
+0.02%
$717.4 million $636,767
May 8, 6 AM $0.717
+0.00%
$717.32 million $638,028
May 8, 5 AM $0.717
+0.03%
$717.45 million $638,562
May 8, 4 AM $0.717
+0.00%
$717.36 million $637,339
May 8, 3 AM $0.717
-0.01%
$717.31 million $637,454
May 8, 2 AM $0.717
+0.01%
$717.42 million $637,635
May 8, 1 AM $0.717
+0.00%
$717.41 million $637,524
May 8, 12 AM $0.717
-0.01%
$717.39 million $637,641
May 7, 11 PM $0.717
-0.02%
$717.33 million $636,212
May 7, 10 PM $0.717
+0.03%
$717.39 million $636,919
May 7, 9 PM $0.717
-0.03%
$717.21 million $636,889
May 7, 8 PM $0.717
+0.00%
$717.43 million $637,555
May 7, 7 PM $0.717
+0.00%
$717.4 million $639,273
May 7, 6 PM $0.717
-0.01%
$717.26 million $640,128
May 7, 5 PM $0.717
+0.00%
$717.3 million $640,114
May 7, 4 PM $0.717
-0.02%
$717.25 million $639,768
May 7, 3 PM $0.717
+0.01%
$717.39 million $639,756
May 7, 2 PM $0.717
+0.00%
$717.38 million $639,947
May 7, 1 PM $0.717
+0.01%
$717.38 million $640,082
May 7, 12 PM $0.717
+0.02%
$717.35 million $639,908
May 7, 11 AM $0.717
-0.03%
$717.13 million $639,658
May 7, 10 AM $0.717
+0.01%
$717.29 million $639,280
May 7, 9 AM $0.717
+0.03%
$717.34 million $639,299
May 7, 8 AM $0.717
-0.02%
$717.29 million $638,857
May 7, 7 AM $0.717
+0.03%
$717.39 million $638,906
May 7, 6 AM $0.717
+0.01%
$717.41 million $637,894
May 7, 5 AM $0.717
+0.02%
$717.44 million $638,697
May 7, 4 AM $0.717
+0.02%
$717.29 million $639,337
May 7, 3 AM $0.717
-0.01%
$717.21 million $638,902