Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.718
+0.02%
$717.52 million $636,345
May 5, 12 AM $0.717
+0.02%
$717.38 million $636,270
May 4, 11 PM $0.718
+0.04%
$717.53 million $636,701
May 4, 10 PM $0.717
-0.01%
$717.29 million $636,983
May 4, 9 PM $0.717
-0.01%
$717.39 million $636,962
May 4, 8 PM $0.717
+0.01%
$717.47 million $636,416
May 4, 7 PM $0.717
+0.00%
$717.5 million $635,974
May 4, 6 PM $0.717
+0.01%
$717.49 million $634,922
May 4, 5 PM $0.717
-0.03%
$717.34 million $634,985
May 4, 4 PM $0.718
+0.05%
$717.58 million $634,170
May 4, 3 PM $0.717
+0.00%
$717.28 million $633,778
May 4, 2 PM $0.718
-0.04%
$717.5 million $635,297
May 4, 1 PM $0.718
+0.03%
$717.81 million $636,278
May 4, 12 PM $0.718
+0.01%
$717.84 million $636,062
May 4, 11 AM $0.718
+0.05%
$717.7 million $636,202
May 4, 10 AM $0.717
-0.01%
$717.36 million $636,232
May 4, 9 AM $0.717
-0.10%
$717.29 million $636,018
May 4, 8 AM $0.718
+0.01%
$717.78 million $636,665
May 4, 7 AM $0.718
+0.02%
$717.75 million $635,519
May 4, 6 AM $0.718
+0.05%
$717.58 million $635,857
May 4, 5 AM $0.717
+0.00%
$717.43 million $635,838
May 4, 4 AM $0.718
+0.01%
$717.53 million $635,834
May 4, 3 AM $0.718
+0.05%
$717.51 million $635,846
May 4, 2 AM $0.717
-0.08%
$717.3 million $637,427
May 4, 1 AM $0.718
-0.04%
$717.67 million $638,007
May 4, 12 AM $0.718
+0.05%
$717.89 million $636,929
May 3, 11 PM $0.718
+0.01%
$717.53 million $637,793
May 3, 10 PM $0.717
-0.07%
$717.12 million $637,687
May 3, 9 PM $0.718
+0.01%
$717.69 million $637,262
May 3, 8 PM $0.718
+0.01%
$717.82 million $636,174
May 3, 7 PM $0.718
+0.07%
$717.88 million $636,823
May 3, 6 PM $0.718
+0.00%
$717.86 million $637,252
May 3, 5 PM $0.718
+0.08%
$717.97 million $637,524
May 3, 4 PM $0.717
-0.04%
$717.41 million $638,202
May 3, 3 PM $0.718
+0.03%
$717.72 million $637,143
May 3, 2 PM $0.718
+0.00%
$717.51 million $635,874
May 3, 1 PM $0.717
+0.00%
$717.3 million $635,964
May 3, 12 PM $0.717
-0.05%
$717.27 million $635,564
May 3, 11 AM $0.718
+0.03%
$717.76 million $636,116
May 3, 10 AM $0.718
+0.00%
$717.51 million $636,027
May 3, 9 AM $0.717
+0.01%
$717.41 million $636,071
May 3, 8 AM $0.717
-0.02%
$717.29 million $636,213
May 3, 7 AM $0.717
-0.10%
$717.3 million $637,266
May 3, 6 AM $0.718
+0.01%
$717.96 million $636,249
May 3, 5 AM $0.718
+0.05%
$717.96 million $636,401
May 3, 4 AM $0.718
-0.01%
$717.59 million $637,511
May 3, 3 AM $0.717
-0.01%
$717.48 million $638,570
May 3, 2 AM $0.718
+0.00%
$717.67 million $638,969
May 3, 1 AM $0.718
+0.01%
$717.79 million $638,827
May 3, 12 AM $0.718
+0.02%
$717.61 million $639,034