GamePad Historical Data

GPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.366
-0.01%
$ 365.52 million $ 78,711
Jul 3, 7 AM $ 0.366
-0.04%
$ 365.64 million $ 78,666
Jul 3, 6 AM $ 0.366
+0.19%
$ 365.71 million $ 78,633
Jul 3, 5 AM $ 0.365
-0.05%
$ 365.05 million $ 78,387
Jul 3, 4 AM $ 0.365
+0.22%
$ 365.13 million $ 78,210
Jul 3, 3 AM $ 0.364
-0.29%
$ 364.32 million $ 78,029
Jul 3, 2 AM $ 0.365
+0.05%
$ 365.36 million $ 78,981
Jul 3, 1 AM $ 0.365
-0.04%
$ 365.2 million $ 78,772
Jul 3, 12 AM $ 0.365
-0.02%
$ 365.31 million $ 78,175
Jul 2, 11 PM $ 0.365
-0.09%
$ 365.34 million $ 78,429
Jul 2, 10 PM $ 0.366
-0.02%
$ 365.76 million $ 78,650
Jul 2, 9 PM $ 0.366
+0.10%
$ 365.84 million $ 78,714
Jul 2, 8 PM $ 0.366
-0.10%
$ 365.57 million $ 78,520
Jul 2, 7 PM $ 0.366
+0.08%
$ 365.95 million $ 78,622
Jul 2, 6 PM $ 0.366
+0.12%
$ 365.82 million $ 78,765
Jul 2, 5 PM $ 0.365
-0.02%
$ 365.41 million $ 78,808
Jul 2, 4 PM $ 0.366
-0.04%
$ 365.54 million $ 78,904
Jul 2, 3 PM $ 0.366
+0.02%
$ 365.7 million $ 79,168
Jul 2, 2 PM $ 0.366
-0.04%
$ 365.61 million $ 78,899
Jul 2, 1 PM $ 0.366
+0.07%
$ 365.61 million $ 78,888
Jul 2, 12 PM $ 0.365
-0.05%
$ 365.36 million $ 78,949
Jul 2, 11 AM $ 0.366
-0.13%
$ 365.54 million $ 78,938
Jul 2, 10 AM $ 0.366
+0.11%
$ 366.05 million $ 78,938
Jul 2, 9 AM $ 0.366
+0.16%
$ 365.65 million $ 78,985
Jul 2, 8 AM $ 0.365
-0.08%
$ 365.07 million $ 78,970
Jul 2, 7 AM $ 0.365
-0.08%
$ 365.36 million $ 79,069
Jul 2, 6 AM $ 0.366
+0.08%
$ 365.69 million $ 79,127
Jul 2, 5 AM $ 0.365
+0.05%
$ 365.47 million $ 79,327
Jul 2, 4 AM $ 0.365
+0.00%
$ 365.27 million $ 78,753
Jul 2, 3 AM $ 0.365
+0.00%
$ 365.23 million $ 78,051
Jul 2, 2 AM $ 0.365
-0.04%
$ 365.23 million $ 78,648
Jul 2, 1 AM $ 0.365
+0.79%
$ 365.38 million $ 78,496
Jul 2, 12 AM $ 0.362
-0.96%
$ 362.45 million $ 78,469
Jul 1, 11 PM $ 0.366
+0.03%
$ 366.01 million $ 79,216
Jul 1, 10 PM $ 0.366
+0.12%
$ 365.9 million $ 79,418
Jul 1, 9 PM $ 0.365
-0.13%
$ 365.42 million $ 79,738
Jul 1, 8 PM $ 0.366
+0.08%
$ 365.89 million $ 80,019
Jul 1, 7 PM $ 0.366
+0.02%
$ 365.61 million $ 80,190
Jul 1, 6 PM $ 0.366
+0.05%
$ 365.53 million $ 80,302
Jul 1, 5 PM $ 0.365
-0.12%
$ 365.34 million $ 80,641
Jul 1, 4 PM $ 0.366
+0.08%
$ 365.92 million $ 81,094
Jul 1, 3 PM $ 0.366
+0.21%
$ 365.81 million $ 81,480
Jul 1, 2 PM $ 0.365
-0.11%
$ 364.97 million $ 81,546
Jul 1, 1 PM $ 0.365
-0.01%
$ 365.37 million $ 81,825
Jul 1, 12 PM $ 0.366
+0.19%
$ 365.6 million $ 82,288
Jul 1, 11 AM $ 0.365
+0.07%
$ 364.81 million $ 82,641
Jul 1, 10 AM $ 0.365
-0.02%
$ 364.54 million $ 82,737
Jul 1, 9 AM $ 0.365
+0.23%
$ 364.6 million $ 83,081
Jul 1, 8 AM $ 0.364
+0.11%
$ 363.93 million $ 83,053
Jul 1, 7 AM $ 0.363
+0.07%
$ 363.46 million $ 83,373