Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.00544
+3.82%
$5.44 million $17,046
Sep 11, 11 PM $0.00524
-0.19%
$5.24 million $17,220
Sep 11, 10 PM $0.00527
+2.73%
$5.27 million $17,016
Sep 11, 9 PM $0.00508
+1.60%
$5.08 million $16,790
Sep 11, 8 PM $0.005
+0.40%
$5 million $16,613
Sep 11, 7 PM $0.00498
+1.22%
$4.98 million $16,473
Sep 11, 6 PM $0.0049
+0.82%
$4.9 million $16,328
Sep 11, 5 PM $0.00486
-4.14%
$4.86 million $16,198
Sep 11, 4 PM $0.00506
+1.20%
$5.06 million $16,068
Sep 11, 3 PM $0.00502
-0.20%
$5.02 million $15,901
Sep 11, 2 PM $0.00503
-1.37%
$5.03 million $15,789
Sep 11, 1 PM $0.00508
-3.97%
$5.08 million $15,636
Sep 11, 12 PM $0.00528
-4.17%
$5.28 million $15,479
Sep 11, 11 AM $0.00551
+4.75%
$5.51 million $15,271
Sep 11, 10 AM $0.00524
+1.55%
$5.24 million $15,058
Sep 11, 9 AM $0.0052
-5.28%
$5.2 million $15,021
Sep 11, 8 AM $0.00553
-4.33%
$5.53 million $14,924
Sep 11, 7 AM $0.00583
+2.10%
$5.83 million $14,795
Sep 11, 6 AM $0.00571
-2.06%
$5.71 million $14,637
Sep 11, 5 AM $0.00582
-1.19%
$5.82 million $14,526
Sep 11, 4 AM $0.00589
+0.51%
$5.89 million $14,411
Sep 11, 3 AM $0.00586
-0.34%
$5.86 million $14,242
Sep 11, 2 AM $0.00591
-0.17%
$5.91 million $14,087
Sep 11, 1 AM $0.00588
-0.51%
$5.88 million $13,948
Sep 11, 12 AM $0.00588
-0.68%
$5.88 million $13,756
Sep 10, 11 PM $0.00592
+0.00%
$5.92 million $13,486
Sep 10, 10 PM $0.00592
+0.00%
$5.92 million $13,515
Sep 10, 9 PM $0.00592
+0.17%
$5.92 million $13,515
Sep 10, 8 PM $0.00592
+0.17%
$5.92 million $13,542
Sep 10, 7 PM $0.00592
+0.00%
$5.92 million $13,595
Sep 10, 6 PM $0.00592
+0.34%
$5.92 million $13,643
Sep 10, 5 PM $0.0059
-0.17%
$5.9 million $13,666
Sep 10, 4 PM $0.00592
+0.17%
$5.92 million $13,707
Sep 10, 3 PM $0.00592
+0.00%
$5.92 million $13,847
Sep 10, 2 PM $0.00591
+0.34%
$5.91 million $13,831
Sep 10, 1 PM $0.00589
+0.00%
$5.89 million $14,079
Sep 10, 12 PM $0.00591
+0.51%
$5.91 million $14,209
Sep 10, 11 AM $0.00588
-0.17%
$5.88 million $14,399
Sep 10, 10 AM $0.00589
+0.17%
$5.89 million $14,561
Sep 10, 9 AM $0.00589
+0.00%
$5.89 million $14,791
Sep 10, 8 AM $0.00588
-0.34%
$5.88 million $15,167
Sep 10, 7 AM $0.00589
+0.00%
$5.89 million $15,536
Sep 10, 6 AM $0.0059
+0.17%
$5.9 million $16,094
Sep 10, 5 AM $0.0059
+0.17%
$5.9 million $16,367
Sep 10, 4 AM $0.00588
-0.17%
$5.88 million $16,629
Sep 10, 3 AM $0.00587
+0.51%
$5.87 million $16,945
Sep 10, 2 AM $0.00587
-0.34%
$5.87 million $17,213
Sep 10, 1 AM $0.00589
+0.34%
$5.89 million $17,549
Sep 10, 12 AM $0.00589
+0.34%
$5.89 million $17,827
Sep 9, 11 PM $0.00589
+0.00%
$5.89 million $18,117