GamePad Historical Data

GPAD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.718
-0.07%
$ 717.53 million $ 588,373
May 18, 8 PM $ 0.718
+0.01%
$ 717.79 million $ 588,787
May 18, 7 PM $ 0.718
-0.02%
$ 717.74 million $ 588,627
May 18, 6 PM $ 0.718
+0.03%
$ 717.86 million $ 588,831
May 18, 5 PM $ 0.717
-0.05%
$ 717.25 million $ 588,378
May 18, 4 PM $ 0.718
+0.19%
$ 717.58 million $ 587,749
May 18, 3 PM $ 0.716
+0.00%
$ 716.25 million $ 589,168
May 18, 2 PM $ 0.716
-0.01%
$ 716.25 million $ 613,590
May 18, 1 PM $ 0.716
-0.23%
$ 716.33 million $ 638,932
May 18, 12 PM $ 0.718
+0.05%
$ 717.88 million $ 643,618
May 18, 11 AM $ 0.718
+0.04%
$ 717.74 million $ 644,327
May 18, 10 AM $ 0.717
-0.01%
$ 717.39 million $ 645,321
May 18, 9 AM $ 0.717
-0.03%
$ 717.48 million $ 646,476
May 18, 8 AM $ 0.718
-0.01%
$ 717.6 million $ 645,330
May 18, 7 AM $ 0.718
+0.06%
$ 717.69 million $ 645,081
May 18, 6 AM $ 0.717
+0.02%
$ 717.49 million $ 645,707
May 18, 5 AM $ 0.717
-0.03%
$ 717.41 million $ 644,271
May 18, 4 AM $ 0.718
+0.04%
$ 717.62 million $ 643,795
May 18, 3 AM $ 0.717
-0.02%
$ 717.27 million $ 645,007
May 18, 2 AM $ 0.718
+0.00%
$ 717.55 million $ 643,574
May 18, 1 AM $ 0.718
+0.00%
$ 717.56 million $ 642,675
May 18, 12 AM $ 0.718
-0.02%
$ 717.57 million $ 641,905
May 17, 11 PM $ 0.718
+0.02%
$ 717.73 million $ 641,159
May 17, 10 PM $ 0.718
+0.02%
$ 717.72 million $ 640,853
May 17, 9 PM $ 0.718
+0.03%
$ 717.59 million $ 640,502
May 17, 8 PM $ 0.717
-0.08%
$ 717.29 million $ 639,721
May 17, 7 PM $ 0.718
+0.01%
$ 717.82 million $ 640,292
May 17, 6 PM $ 0.718
-0.01%
$ 717.71 million $ 640,028
May 17, 5 PM $ 0.718
+0.06%
$ 717.69 million $ 640,948
May 17, 4 PM $ 0.718
-0.03%
$ 717.59 million $ 641,234
May 17, 3 PM $ 0.718
+0.09%
$ 717.77 million $ 642,057
May 17, 2 PM $ 0.717
-0.01%
$ 717.19 million $ 644,187
May 17, 1 PM $ 0.717
+0.03%
$ 717.47 million $ 643,820
May 17, 12 PM $ 0.717
-0.06%
$ 717.34 million $ 642,808
May 17, 11 AM $ 0.718
+0.01%
$ 717.74 million $ 641,928
May 17, 10 AM $ 0.718
+0.00%
$ 717.62 million $ 640,884
May 17, 9 AM $ 0.717
-0.03%
$ 717.44 million $ 640,168
May 17, 8 AM $ 0.718
+0.02%
$ 717.55 million $ 640,396
May 17, 7 AM $ 0.718
-0.01%
$ 717.58 million $ 639,921
May 17, 6 AM $ 0.717
-0.02%
$ 717.46 million $ 638,563
May 17, 5 AM $ 0.718
+0.04%
$ 717.66 million $ 639,133
May 17, 4 AM $ 0.717
-0.04%
$ 717.1 million $ 639,383
May 17, 3 AM $ 0.717
-0.06%
$ 717.25 million $ 638,635
May 17, 2 AM $ 0.718
-0.02%
$ 717.51 million $ 639,128
May 17, 1 AM $ 0.718
+0.02%
$ 717.68 million $ 638,109
May 17, 12 AM $ 0.718
-0.07%
$ 717.53 million $ 638,926
May 16, 11 PM $ 0.718
+0.07%
$ 717.81 million $ 639,603
May 16, 10 PM $ 0.717
-0.02%
$ 717.15 million $ 640,234
May 16, 9 PM $ 0.718
+0.00%
$ 717.63 million $ 640,816
May 16, 8 PM $ 0.718
+0.08%
$ 717.82 million $ 641,447