GamePad Historical Data

GPAD Page 7
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.612
+0.00%
$ 611.81 million $ 733,609
10:18 AM $ 0.612
+0.00%
$ 611.81 million $ 733,609
10:17 AM $ 0.611
+0.00%
$ 611.81 million $ 733,330
10:16 AM $ 0.611
+0.00%
$ 611.81 million $ 732,412
10:15 AM $ 0.611
-0.24%
$ 611.81 million $ 732,412
10:14 AM $ 0.612
+0.00%
$ 612.4 million $ 732,207
10:13 AM $ 0.612
+0.00%
$ 612.4 million $ 731,633
10:12 AM $ 0.612
+0.00%
$ 612.4 million $ 731,633
10:11 AM $ 0.612
+0.00%
$ 612.4 million $ 730,873
10:10 AM $ 0.612
+0.00%
$ 612.4 million $ 730,873
10:09 AM $ 0.613
+0.00%
$ 612.68 million $ 730,151
10:08 AM $ 0.613
+0.00%
$ 612.68 million $ 730,151
10:07 AM $ 0.613
+0.00%
$ 612.68 million $ 729,705
10:06 AM $ 0.613
+0.00%
$ 612.68 million $ 728,884
10:05 AM $ 0.613
+0.00%
$ 612.68 million $ 728,884
10:04 AM $ 0.613
+0.00%
$ 612.79 million $ 728,179
10:03 AM $ 0.613
+0.00%
$ 612.79 million $ 728,179
10:02 AM $ 0.611
+0.00%
$ 612.79 million $ 727,398
10:01 AM $ 0.611
-0.26%
$ 612.79 million $ 727,398
10:00 AM $ 0.612
-0.01%
$ 612.79 million $ 727,046
9:59 AM $ 0.613
+0.00%
$ 613.21 million $ 726,129
9:58 AM $ 0.613
+0.00%
$ 613.21 million $ 726,129
9:57 AM $ 0.616
+0.00%
$ 613.21 million $ 725,878
9:56 AM $ 0.616
+0.00%
$ 613.21 million $ 725,054
9:55 AM $ 0.616
+0.40%
$ 613.21 million $ 725,054
9:54 AM $ 0.613
+0.00%
$ 613.13 million $ 724,632
9:53 AM $ 0.615
+0.00%
$ 613.13 million $ 723,810
9:52 AM $ 0.611
+0.00%
$ 613.13 million $ 723,810
9:51 AM $ 0.613
+0.00%
$ 613.13 million $ 723,101
9:50 AM $ 0.615
+0.00%
$ 613.13 million $ 723,101
9:49 AM $ 0.617
+0.00%
$ 617.44 million $ 722,044
9:48 AM $ 0.615
+0.00%
$ 617.44 million $ 722,044
9:47 AM $ 0.616
+0.00%
$ 617.44 million $ 721,209
9:46 AM $ 0.616
+0.00%
$ 617.44 million $ 721,209
9:45 AM $ 0.619
+0.00%
$ 617.44 million $ 720,742
9:44 AM $ 0.616
+0.00%
$ 616.31 million $ 720,133
9:43 AM $ 0.62
+0.00%
$ 616.31 million $ 719,360
9:42 AM $ 0.62
+0.00%
$ 616.31 million $ 719,360
9:41 AM $ 0.619
+0.00%
$ 616.31 million $ 718,527
9:40 AM $ 0.619
+0.00%
$ 616.31 million $ 718,527
9:39 AM $ 0.617
+0.00%
$ 617.31 million $ 717,514
9:38 AM $ 0.615
+0.00%
$ 617.31 million $ 717,514
9:37 AM $ 0.614
+0.00%
$ 617.31 million $ 717,175
9:36 AM $ 0.614
+0.00%
$ 617.31 million $ 716,387
9:35 AM $ 0.612
-0.66%
$ 617.31 million $ 716,387
9:34 AM $ 0.616
+0.00%
$ 615.58 million $ 716,035
9:33 AM $ 0.616
+0.00%
$ 615.58 million $ 715,446
9:32 AM $ 0.616
+0.00%
$ 615.58 million $ 715,446
9:31 AM $ 0.617
+0.00%
$ 615.58 million $ 714,537
9:30 AM $ 0.617
+0.00%
$ 615.58 million $ 714,537