Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.718
+0.02%
$717.61 million $639,034
May 2, 11 PM $0.718
-0.04%
$717.55 million $639,062
May 2, 10 PM $0.718
+0.04%
$717.73 million $639,275
May 2, 9 PM $0.718
+0.06%
$717.56 million $638,795
May 2, 8 PM $0.717
-0.02%
$717.3 million $639,746
May 2, 7 PM $0.717
-0.02%
$717.38 million $639,460
May 2, 6 PM $0.717
-0.04%
$717.44 million $640,677
May 2, 5 PM $0.718
+0.01%
$717.59 million $641,185
May 2, 4 PM $0.717
+0.04%
$717.42 million $641,808
May 2, 3 PM $0.717
-0.04%
$717.36 million $641,308
May 2, 2 PM $0.718
-0.01%
$717.75 million $641,956
May 2, 1 PM $0.718
+0.08%
$717.81 million $642,296
May 2, 12 PM $0.717
-0.09%
$717.14 million $642,837
May 2, 11 AM $0.718
+0.08%
$718.07 million $641,717
May 2, 10 AM $0.717
+0.03%
$717.45 million $642,198
May 2, 9 AM $0.717
-0.05%
$717.44 million $642,470
May 2, 8 AM $0.718
+0.00%
$717.92 million $642,243
May 2, 7 AM $0.718
+0.07%
$717.92 million $641,122
May 2, 6 AM $0.717
+0.03%
$717.39 million $641,426
May 2, 5 AM $0.717
-0.10%
$717.27 million $642,026
May 2, 4 AM $0.718
+0.03%
$717.73 million $641,607
May 2, 3 AM $0.718
-0.02%
$717.62 million $640,334
May 2, 2 AM $0.718
-0.01%
$717.87 million $639,871
May 2, 1 AM $0.718
+0.05%
$717.97 million $638,580
May 2, 12 AM $0.718
+0.00%
$717.78 million $639,698
May 1, 11 PM $0.718
+0.02%
$717.79 million $639,912
May 1, 10 PM $0.718
-0.03%
$717.72 million $639,664
May 1, 9 PM $0.718
+0.05%
$717.96 million $640,524
May 1, 8 PM $0.717
-0.02%
$717.48 million $640,773
May 1, 7 PM $0.718
+0.02%
$717.6 million $640,985
May 1, 6 PM $0.717
+0.01%
$717.27 million $639,203
May 1, 5 PM $0.717
-0.01%
$717.41 million $638,694
May 1, 4 PM $0.717
+0.01%
$717.4 million $639,209
May 1, 3 PM $0.717
-0.02%
$717.48 million $636,953
May 1, 2 PM $0.718
+0.04%
$717.73 million $636,613
May 1, 1 PM $0.718
-0.01%
$717.52 million $635,520
May 1, 12 PM $0.718
+0.00%
$717.55 million $635,770
May 1, 11 AM $0.718
+0.07%
$717.71 million $636,166
May 1, 10 AM $0.717
-0.04%
$717.34 million $634,530
May 1, 9 AM $0.717
-0.05%
$717.43 million $633,804
May 1, 8 AM $0.718
+0.01%
$717.81 million $637,771
May 1, 7 AM $0.718
+0.06%
$717.8 million $643,547
May 1, 6 AM $0.717
-0.03%
$717.44 million $651,391
May 1, 5 AM $0.718
+0.04%
$717.68 million $658,472
May 1, 4 AM $0.717
-0.03%
$717.46 million $666,659
May 1, 3 AM $0.718
+0.01%
$717.68 million $675,971
May 1, 2 AM $0.718
-0.02%
$717.59 million $682,649
May 1, 1 AM $0.717
-0.04%
$717.49 million $692,598
May 1, 12 AM $0.718
+0.05%
$717.78 million $699,844
Apr 30, 11 PM $0.718
+0.03%
$717.52 million $707,345