Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.717
-0.02%
$717.24 million $715,766
Apr 30, 9 PM $0.717
+0.02%
$717.32 million $724,307
Apr 30, 8 PM $0.717
-0.03%
$717.19 million $732,381
Apr 30, 7 PM $0.717
+0.02%
$717.39 million $741,067
Apr 30, 6 PM $0.717
+0.00%
$717.14 million $751,465
Apr 30, 5 PM $0.717
-0.09%
$717.18 million $758,555
Apr 30, 4 PM $0.718
+0.02%
$717.8 million $766,020
Apr 30, 3 PM $0.718
+0.01%
$717.67 million $777,808
Apr 30, 2 PM $0.718
+0.06%
$717.77 million $786,390
Apr 30, 1 PM $0.717
-0.05%
$717.37 million $796,195
Apr 30, 12 PM $0.718
-0.04%
$717.6 million $804,219
Apr 30, 11 AM $0.718
+0.00%
$717.89 million $812,505
Apr 30, 10 AM $0.718
-0.03%
$717.82 million $821,584
Apr 30, 9 AM $0.719
+0.16%
$719.26 million $830,234
Apr 30, 8 AM $0.718
+0.10%
$718.12 million $834,824
Apr 30, 7 AM $0.717
+0.00%
$717.35 million $838,992
Apr 30, 6 AM $0.717
+0.00%
$717.26 million $839,500
Apr 30, 5 AM $0.717
-0.03%
$717.14 million $840,392
Apr 30, 4 AM $0.717
-0.14%
$717.14 million $840,000
Apr 30, 3 AM $0.718
+0.07%
$718.29 million $839,871
Apr 30, 2 AM $0.718
-0.04%
$717.55 million $840,017
Apr 30, 1 AM $0.718
+0.00%
$717.81 million $840,545
Apr 30, 12 AM $0.718
-0.06%
$717.65 million $840,306
Apr 29, 11 PM $0.718
-0.08%
$717.93 million $839,869
Apr 29, 10 PM $0.718
+0.12%
$718.47 million $840,656
Apr 29, 9 PM $0.718
-0.03%
$717.64 million $840,303
Apr 29, 8 PM $0.718
-0.06%
$717.77 million $840,849
Apr 29, 7 PM $0.718
-0.11%
$718.21 million $842,780
Apr 29, 6 PM $0.719
-0.09%
$719.03 million $841,703
Apr 29, 5 PM $0.72
+0.00%
$719.6 million $842,945
Apr 29, 4 PM $0.72
+0.21%
$719.57 million $844,433
Apr 29, 3 PM $0.718
-0.13%
$718.11 million $845,543
Apr 29, 2 PM $0.719
-0.01%
$719.05 million $845,900
Apr 29, 1 PM $0.719
+0.03%
$719.19 million $845,929
Apr 29, 12 PM $0.719
-0.06%
$719.16 million $846,063
Apr 29, 11 AM $0.72
-0.03%
$719.6 million $845,407
Apr 29, 10 AM $0.72
+0.19%
$719.83 million $846,020
Apr 29, 9 AM $0.719
-0.05%
$718.57 million $831,060
Apr 29, 8 AM $0.719
-0.12%
$718.92 million $830,637
Apr 29, 7 AM $0.72
+0.07%
$719.78 million $828,940
Apr 29, 6 AM $0.719
+0.13%
$719.26 million $826,862
Apr 29, 5 AM $0.718
-0.07%
$718.33 million $827,548
Apr 29, 4 AM $0.719
-0.10%
$718.93 million $827,998
Apr 29, 3 AM $0.72
+0.17%
$719.67 million $829,681
Apr 29, 2 AM $0.719
+0.03%
$718.5 million $831,169
Apr 29, 1 AM $0.718
+0.08%
$718.25 million $831,716
Apr 29, 12 AM $0.718
-0.15%
$718.05 million $832,456
Apr 28, 11 PM $0.719
-0.05%
$719.07 million $831,112
Apr 28, 10 PM $0.719
+0.12%
$719.25 million $809,695
Apr 28, 9 PM $0.718
+0.17%
$718.36 million $788,567