Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.718
+0.17%
$718.36 million $788,567
Apr 28, 8 PM $0.718
-0.07%
$717.53 million $766,631
Apr 28, 7 PM $0.718
+0.07%
$718 million $744,092
Apr 28, 6 PM $0.717
-0.09%
$717.45 million $723,023
Apr 28, 5 PM $0.718
+0.07%
$718.39 million $701,153
Apr 28, 4 PM $0.718
-0.35%
$717.61 million $678,772
Apr 28, 3 PM $0.72
+0.06%
$720.01 million $656,479
Apr 28, 2 PM $0.719
-0.08%
$719.44 million $635,368
Apr 28, 1 PM $0.72
-0.22%
$720.04 million $613,476
Apr 28, 12 PM $0.721
+0.16%
$721.45 million $669,833
Apr 28, 11 AM $0.72
-0.08%
$720.47 million $796,712
Apr 28, 10 AM $0.721
-0.06%
$721.01 million $921,634
Apr 28, 9 AM $0.721
+0.03%
$721.37 million $1.03 million
Apr 28, 8 AM $0.721
+0.09%
$721.02 million $1.15 million
Apr 28, 7 AM $0.72
+0.21%
$720.33 million $1.28 million
Apr 28, 6 AM $0.719
+0.16%
$718.79 million $1.38 million
Apr 28, 5 AM $0.718
-0.28%
$717.66 million $1.36 million
Apr 28, 4 AM $0.72
+0.08%
$719.68 million $1.34 million
Apr 28, 3 AM $0.719
+0.10%
$719.11 million $1.32 million
Apr 28, 2 AM $0.719
-0.21%
$718.53 million $1.3 million
Apr 28, 1 AM $0.72
+0.16%
$719.75 million $1.29 million
Apr 28, 12 AM $0.719
+0.03%
$718.58 million $1.27 million
Apr 27, 11 PM $0.719
+0.11%
$718.63 million $1.25 million
Apr 27, 10 PM $0.718
-0.11%
$717.95 million $1.25 million
Apr 27, 9 PM $0.719
-0.05%
$718.79 million $1.25 million
Apr 27, 8 PM $0.72
+0.21%
$719.55 million $1.26 million
Apr 27, 7 PM $0.718
-0.18%
$718.03 million $1.26 million
Apr 27, 6 PM $0.719
+0.15%
$719.13 million $1.26 million
Apr 27, 5 PM $0.718
-0.06%
$717.85 million $1.26 million
Apr 27, 4 PM $0.718
+0.16%
$717.76 million $1.27 million
Apr 27, 3 PM $0.716
-0.06%
$716.5 million $1.27 million
Apr 27, 2 PM $0.717
-0.09%
$716.87 million $1.27 million
Apr 27, 1 PM $0.718
-0.21%
$717.61 million $1.27 million
Apr 27, 12 PM $0.719
-0.02%
$718.73 million $1.19 million
Apr 27, 11 AM $0.719
+0.20%
$719.28 million $1.03 million
Apr 27, 10 AM $0.718
+0.37%
$717.82 million $878,142
Apr 27, 9 AM $0.715
-0.04%
$715.41 million $759,489
Apr 27, 8 AM $0.716
-0.22%
$715.68 million $609,745
Apr 27, 7 AM $0.717
-0.11%
$717.24 million $454,161
Apr 27, 6 AM $0.718
+0.12%
$718.07 million $318,685
Apr 27, 5 AM $0.717
+0.08%
$717.29 million $307,824
Apr 27, 4 AM $0.716
-0.32%
$716.43 million $297,125
Apr 27, 3 AM $0.719
+0.13%
$718.74 million $286,234
Apr 27, 2 AM $0.718
-0.06%
$717.65 million $275,030
Apr 27, 1 AM $0.718
+0.18%
$718.11 million $264,976
Apr 27, 12 AM $0.717
-0.09%
$716.84 million $254,132
Apr 26, 11 PM $0.718
+0.01%
$717.7 million $242,884
Apr 26, 10 PM $0.718
+0.05%
$717.7 million $232,036
Apr 26, 9 PM $0.717
-0.13%
$717.25 million $221,260
Apr 26, 8 PM $0.718
-0.02%
$718.31 million $210,929