Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $0.718
+0.15%
$718.46 million $200,750
Apr 26, 6 PM $0.717
+0.07%
$717.39 million $188,884
Apr 26, 5 PM $0.717
-0.05%
$716.79 million $177,550
Apr 26, 4 PM $0.717
-0.16%
$716.93 million $183,283
Apr 26, 3 PM $0.718
+0.22%
$718.08 million $209,717
Apr 26, 2 PM $0.716
+0.00%
$716.49 million $697,616
Apr 26, 1 PM $0.717
-0.03%
$716.62 million $720,019
Apr 26, 12 PM $0.717
-0.04%
$716.75 million $762,230
Apr 26, 11 AM $0.717
+0.01%
$716.94 million $765,994
Apr 26, 10 AM $0.717
-0.06%
$716.71 million $773,409
Apr 26, 9 AM $0.717
+0.02%
$717.18 million $772,476
Apr 26, 8 AM $0.717
+0.05%
$716.99 million $769,315
Apr 26, 7 AM $0.717
-0.25%
$716.65 million $766,225
Apr 26, 6 AM $0.718
+0.02%
$718.43 million $763,010
Apr 26, 5 AM $0.718
+0.00%
$718.28 million $760,562
Apr 26, 4 AM $0.718
-0.02%
$718.27 million $757,537
Apr 26, 3 AM $0.718
+0.01%
$718.4 million $754,378
Apr 26, 2 AM $0.718
-0.01%
$718.34 million $751,098
Apr 26, 1 AM $0.718
+0.02%
$718.47 million $747,688
Apr 26, 12 AM $0.719
-0.15%
$718.51 million $744,349
Apr 25, 11 PM $0.72
+0.12%
$719.61 million $741,205
Apr 25, 10 PM $0.719
+0.15%
$718.75 million $738,036
Apr 25, 9 PM $0.718
+0.12%
$718.09 million $734,686
Apr 25, 8 PM $0.718
+0.09%
$718.27 million $731,388
Apr 25, 7 PM $0.718
-0.04%
$717.61 million $728,078
Apr 25, 6 PM $0.716
-0.28%
$715.57 million $725,204
Apr 25, 5 PM $0.718
-0.01%
$717.52 million $722,112
Apr 25, 4 PM $0.718
+0.00%
$717.6 million $702,917
Apr 25, 3 PM $0.718
-0.01%
$717.67 million $661,261
Apr 25, 2 PM $0.718
+0.08%
$717.74 million $159,871
Apr 25, 1 PM $0.717
-0.11%
$716.88 million $124,401
Apr 25, 12 PM $0.718
+0.05%
$717.59 million $79,992
Apr 25, 11 AM $0.717
-0.08%
$717.23 million $72,680
Apr 25, 10 AM $0.718
+0.07%
$717.69 million $61,486
Apr 25, 9 AM $0.717
+0.13%
$717.2 million $59,264
Apr 25, 8 AM $0.716
-0.11%
$716.27 million $59,230
Apr 25, 7 AM $0.717
+0.04%
$717.08 million $59,217
Apr 25, 6 AM $0.717
+6.42%
$716.83 million $59,158
Apr 25, 5 AM $0.674
+0.04%
$673.62 million $55,987
Apr 25, 4 AM $0.673
+0.07%
$673.38 million $55,970
Apr 25, 3 AM $0.673
-0.01%
$672.92 million $55,952
Apr 25, 2 AM $0.673
-0.01%
$672.99 million $55,998
Apr 25, 1 AM $0.673
+0.03%
$672.97 million $55,978
Apr 25, 12 AM $0.673
-0.05%
$672.68 million $56,018
Apr 24, 11 PM $0.673
-0.06%
$672.96 million $56,113
Apr 24, 10 PM $0.673
+0.00%
$673.3 million $56,196
Apr 24, 9 PM $0.673
+0.08%
$673.3 million $56,205
Apr 24, 8 PM $0.673
-0.03%
$672.82 million $56,128
Apr 24, 7 PM $0.673
-0.05%
$673.04 million $56,018
Apr 24, 6 PM $0.673
-0.04%
$673.33 million $56,072