Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.673
-0.04%
$673.33 million $56,072
Apr 24, 5 PM $0.674
+0.12%
$673.65 million $56,081
Apr 24, 4 PM $0.673
-0.07%
$672.77 million $55,996
Apr 24, 3 PM $0.673
+0.03%
$673.28 million $56,083
Apr 24, 2 PM $0.673
-0.04%
$673.12 million $56,086
Apr 24, 1 PM $0.673
+0.09%
$673.42 million $56,216
Apr 24, 12 PM $0.673
+0.00%
$672.79 million $56,251
Apr 24, 11 AM $0.673
-0.04%
$672.81 million $56,238
Apr 24, 10 AM $0.673
-0.09%
$673.05 million $56,228
Apr 24, 9 AM $0.674
+0.04%
$673.64 million $56,254
Apr 24, 8 AM $0.673
-0.03%
$673.38 million $56,312
Apr 24, 7 AM $0.674
+0.06%
$673.57 million $56,431
Apr 24, 6 AM $0.673
-0.05%
$673.24 million $56,402
Apr 24, 5 AM $0.674
+0.11%
$673.54 million $56,331
Apr 24, 4 AM $0.673
-0.12%
$672.81 million $56,258
Apr 24, 3 AM $0.674
-0.13%
$673.62 million $56,341
Apr 24, 2 AM $0.675
+0.07%
$674.53 million $56,342
Apr 24, 1 AM $0.674
-0.01%
$674.1 million $56,354
Apr 24, 12 AM $0.674
-0.05%
$674.23 million $56,406
Apr 23, 11 PM $0.675
+0.00%
$674.67 million $56,470
Apr 23, 10 PM $0.675
+0.11%
$674.72 million $56,409
Apr 23, 9 PM $0.674
-0.01%
$673.94 million $56,278
Apr 23, 8 PM $0.674
-0.08%
$673.99 million $56,384
Apr 23, 7 PM $0.675
+0.11%
$674.63 million $56,500
Apr 23, 6 PM $0.674
+0.09%
$673.86 million $56,557
Apr 23, 5 PM $0.673
+0.07%
$673.23 million $56,477
Apr 23, 4 PM $0.673
-0.16%
$672.7 million $56,510
Apr 23, 3 PM $0.674
+0.05%
$673.78 million $56,551
Apr 23, 2 PM $0.673
+0.00%
$673.46 million $56,449
Apr 23, 1 PM $0.673
+0.07%
$673.48 million $56,625
Apr 23, 12 PM $0.673
+0.06%
$673.14 million $56,559
Apr 23, 11 AM $0.673
+0.01%
$672.72 million $56,594
Apr 23, 10 AM $0.673
-0.07%
$672.68 million $56,669
Apr 23, 9 AM $0.673
-0.04%
$673.15 million $56,679
Apr 23, 8 AM $0.673
+0.04%
$673.4 million $56,729
Apr 23, 7 AM $0.673
+0.04%
$673.17 million $56,826
Apr 23, 6 AM $0.673
+0.05%
$672.91 million $57,214
Apr 23, 5 AM $0.673
-0.02%
$672.56 million $57,219
Apr 23, 4 AM $0.673
+0.17%
$673.01 million $57,312
Apr 23, 3 AM $0.672
-0.03%
$671.87 million $57,422
Apr 23, 2 AM $0.672
-0.16%
$672.05 million $57,703
Apr 23, 1 AM $0.673
+0.16%
$673.17 million $57,813
Apr 23, 12 AM $0.672
-0.03%
$672 million $57,693
Apr 22, 11 PM $0.672
+0.15%
$672.25 million $57,675
Apr 22, 10 PM $0.671
-0.19%
$671.25 million $57,546
Apr 22, 9 PM $0.673
+0.20%
$672.55 million $57,623
Apr 22, 8 PM $0.671
-0.07%
$671.16 million $57,530
Apr 22, 7 PM $0.672
-0.04%
$671.59 million $57,492
Apr 22, 6 PM $0.672
+0.18%
$671.81 million $57,425
Apr 22, 5 PM $0.671
-0.11%
$670.59 million $57,371