Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.671
-0.11%
$670.59 million $57,371
Apr 22, 4 PM $0.671
+0.09%
$671.34 million $57,364
Apr 22, 3 PM $0.671
+0.06%
$670.77 million $58,086
Apr 22, 2 PM $0.67
+0.07%
$670.46 million $58,273
Apr 22, 1 PM $0.67
+0.03%
$669.98 million $58,023
Apr 22, 12 PM $0.67
-0.05%
$669.86 million $58,058
Apr 22, 11 AM $0.67
-0.05%
$670.17 million $57,991
Apr 22, 10 AM $0.67
-0.02%
$670.47 million $59,240
Apr 22, 9 AM $0.671
+0.13%
$670.58 million $59,257
Apr 22, 8 AM $0.67
-0.17%
$669.54 million $68,229
Apr 22, 7 AM $0.671
+0.00%
$670.73 million $69,190
Apr 22, 6 AM $0.671
-0.40%
$670.7 million $70,713
Apr 22, 5 AM $0.673
+0.54%
$673.35 million $71,498
Apr 22, 4 AM $0.67
+0.67%
$669.79 million $73,444
Apr 22, 3 AM $0.665
-1.25%
$665.33 million $74,449
Apr 22, 2 AM $0.674
+0.09%
$674.01 million $77,597
Apr 22, 1 AM $0.673
+0.06%
$673.41 million $78,223
Apr 22, 12 AM $0.673
+0.03%
$673 million $78,778
Apr 21, 11 PM $0.673
+0.10%
$672.83 million $79,290
Apr 21, 10 PM $0.672
-0.11%
$672.16 million $79,597
Apr 21, 9 PM $0.673
+0.16%
$672.82 million $81,882
Apr 21, 8 PM $0.672
-0.09%
$671.88 million $83,124
Apr 21, 7 PM $0.673
+0.05%
$672.59 million $83,919
Apr 21, 6 PM $0.672
+0.08%
$672.18 million $86,947
Apr 21, 5 PM $0.672
-0.01%
$671.61 million $89,312
Apr 21, 4 PM $0.672
-0.03%
$671.69 million $93,201
Apr 21, 3 PM $0.672
+0.03%
$671.91 million $95,375
Apr 21, 2 PM $0.672
+0.06%
$671.76 million $97,935
Apr 21, 1 PM $0.671
+0.30%
$671.47 million $99,788
Apr 21, 12 PM $0.669
-0.14%
$669.45 million $104,898
Apr 21, 11 AM $0.67
-0.24%
$670.42 million $105,996
Apr 21, 10 AM $0.672
+0.02%
$672.04 million $105,882
Apr 21, 9 AM $0.673
+0.08%
$672.71 million $107,863
Apr 21, 8 AM $0.673
+0.19%
$672.87 million $101,224
Apr 21, 7 AM $0.67
-0.44%
$669.95 million $100,381
Apr 21, 6 AM $0.673
+0.14%
$672.88 million $98,862
Apr 21, 5 AM $0.672
-0.16%
$671.91 million $98,918
Apr 21, 4 AM $0.673
+0.16%
$673.35 million $97,861
Apr 21, 3 AM $0.672
-0.08%
$672.28 million $96,290
Apr 21, 2 AM $0.673
-0.04%
$673.36 million $93,865
Apr 21, 1 AM $0.673
-0.04%
$673.07 million $93,139
Apr 21, 12 AM $0.673
+0.10%
$673.34 million $92,128
Apr 20, 11 PM $0.672
-0.06%
$672.04 million $91,993
Apr 20, 10 PM $0.672
-0.48%
$672.02 million $91,875
Apr 20, 9 PM $0.675
+0.38%
$675.29 million $89,771
Apr 20, 8 PM $0.673
-0.26%
$672.71 million $88,659
Apr 20, 7 PM $0.674
+0.00%
$674.49 million $88,655
Apr 20, 6 PM $0.673
-0.06%
$672.54 million $88,064
Apr 20, 5 PM $0.674
+0.21%
$674.21 million $93,008
Apr 20, 4 PM $0.673
+0.13%
$673.22 million $88,905