Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.672
+0.22%
$672.34 million $86,017
Apr 20, 2 PM $0.671
-0.44%
$671.11 million $83,410
Apr 20, 1 PM $0.674
-0.05%
$674.07 million $83,058
Apr 20, 12 PM $0.676
-0.72%
$675.8 million $78,648
Apr 20, 11 AM $0.684
+0.71%
$684.25 million $78,036
Apr 20, 10 AM $0.679
+0.16%
$679.5 million $78,712
Apr 20, 9 AM $0.677
+10.29%
$676.96 million $76,563
Apr 20, 8 AM $0.614
+0.44%
$613.94 million $70,280
Apr 20, 7 AM $0.611
-0.71%
$611.43 million $70,277
Apr 20, 6 AM $0.616
+0.12%
$615.79 million $70,977
Apr 20, 5 AM $0.615
+0.64%
$615.06 million $72,640
Apr 20, 4 AM $0.611
-3.57%
$611.07 million $72,023
Apr 20, 3 AM $0.634
-0.67%
$633.96 million $72,653
Apr 20, 2 AM $0.639
-1.22%
$638.75 million $72,789
Apr 20, 1 AM $0.647
+0.05%
$646.62 million $73,272
Apr 20, 12 AM $0.646
-2.67%
$646.31 million $73,671
Apr 19, 11 PM $0.664
-2.06%
$664.3 million $74,413
Apr 19, 10 PM $0.678
+0.43%
$678.28 million $74,831
Apr 19, 9 PM $0.675
-0.11%
$674.84 million $74,480
Apr 19, 8 PM $0.676
-0.86%
$675.61 million $74,342
Apr 19, 7 PM $0.682
-0.65%
$681.5 million $74,056
Apr 19, 6 PM $0.686
+0.25%
$686.41 million $76,276
Apr 19, 5 PM $0.685
-0.17%
$685.15 million $69,000
Apr 19, 4 PM $0.686
+0.88%
$686.31 million $69,194
Apr 19, 3 PM $0.679
+0.46%
$679.38 million $68,660
Apr 19, 2 PM $0.676
+0.42%
$676.33 million $68,483
Apr 19, 1 PM $0.674
-0.37%
$673.76 million $67,166
Apr 19, 12 PM $0.677
-0.07%
$676.89 million $66,327
Apr 19, 11 AM $0.677
+0.44%
$677.37 million $66,556
Apr 19, 10 AM $0.675
-0.07%
$674.65 million $64,335
Apr 19, 9 AM $0.675
+0.00%
$675.13 million $64,386
Apr 19, 8 AM $0.675
-0.31%
$675.13 million $64,213
Apr 19, 7 AM $0.677
+0.22%
$677.23 million $64,498
Apr 19, 6 AM $0.676
+0.20%
$675.51 million $63,525
Apr 19, 5 AM $0.675
-0.12%
$674.74 million $61,231
Apr 19, 4 AM $0.676
-0.08%
$675.58 million $60,918
Apr 19, 3 AM $0.676
+0.25%
$675.92 million $60,991
Apr 19, 2 AM $0.675
+0.17%
$674.67 million $61,380
Apr 19, 1 AM $0.673
-0.72%
$672.82 million $61,143
Apr 19, 12 AM $0.678
+0.28%
$677.68 million $61,338
Apr 18, 11 PM $0.676
+0.43%
$675.62 million $61,168
Apr 18, 10 PM $0.673
-0.63%
$672.74 million $61,202
Apr 18, 9 PM $0.677
+0.56%
$677.04 million $61,424
Apr 18, 8 PM $0.673
-0.93%
$673.21 million $61,454
Apr 18, 7 PM $0.68
-0.68%
$679.57 million $61,768
Apr 18, 6 PM $0.684
+1.31%
$684.22 million $57,470
Apr 18, 5 PM $0.675
+0.24%
$675.24 million $57,610
Apr 18, 4 PM $0.674
-1.23%
$673.62 million $57,628
Apr 18, 3 PM $0.682
+0.98%
$682.01 million $58,307
Apr 18, 2 PM $0.675
+0.03%
$675.47 million $58,018