Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.675
+0.03%
$675.47 million $58,018
Apr 18, 1 PM $0.675
-0.74%
$675.4 million $58,116
Apr 18, 12 PM $0.68
-1.21%
$680.41 million $59,956
Apr 18, 11 AM $0.689
-0.01%
$688.73 million $61,240
Apr 18, 10 AM $0.689
+0.30%
$688.95 million $61,233
Apr 18, 9 AM $0.687
+0.10%
$686.9 million $61,220
Apr 18, 8 AM $0.686
+1.22%
$686.49 million $61,336
Apr 18, 7 AM $0.678
-0.95%
$678.44 million $64,330
Apr 18, 6 AM $0.685
-0.17%
$685.06 million $67,741
Apr 18, 5 AM $0.687
+0.29%
$686.62 million $69,313
Apr 18, 4 AM $0.685
-0.11%
$684.86 million $69,708
Apr 18, 3 AM $0.686
+0.44%
$685.91 million $73,106
Apr 18, 2 AM $0.683
+0.36%
$682.62 million $72,622
Apr 18, 1 AM $0.68
+0.13%
$680.4 million $72,585
Apr 18, 12 AM $0.68
-0.68%
$679.64 million $72,746
Apr 17, 11 PM $0.684
-0.39%
$684.35 million $73,198
Apr 17, 10 PM $0.685
+0.21%
$685.26 million $73,302
Apr 17, 9 PM $0.683
+1.50%
$683.36 million $73,232
Apr 17, 8 PM $0.673
-0.71%
$672.77 million $72,628
Apr 17, 7 PM $0.678
+1.94%
$677.92 million $72,916
Apr 17, 6 PM $0.665
-1.65%
$665.04 million $72,526
Apr 17, 5 PM $0.676
+0.16%
$676.36 million $72,689
Apr 17, 4 PM $0.675
-0.51%
$674.77 million $72,620
Apr 17, 3 PM $0.677
+0.19%
$677.22 million $73,006
Apr 17, 2 PM $0.676
+0.26%
$675.63 million $73,210
Apr 17, 1 PM $0.674
+0.09%
$674.22 million $76,583
Apr 17, 12 PM $0.674
-0.16%
$673.62 million $75,373
Apr 17, 11 AM $0.675
+0.04%
$674.71 million $74,581
Apr 17, 10 AM $0.674
-0.10%
$674.45 million $74,823
Apr 17, 9 AM $0.675
-0.24%
$675.12 million $76,868
Apr 17, 8 AM $0.677
-0.94%
$676.77 million $78,923
Apr 17, 7 AM $0.682
+4.78%
$681.83 million $79,526
Apr 17, 6 AM $0.651
+4.58%
$650.71 million $74,658
Apr 17, 5 AM $0.622
-0.24%
$622.12 million $71,810
Apr 17, 4 AM $0.625
+0.04%
$625.11 million $76,211
Apr 17, 3 AM $0.625
-0.17%
$624.88 million $72,859
Apr 17, 2 AM $0.626
-0.11%
$626.45 million $73,190
Apr 17, 1 AM $0.627
-0.20%
$627.16 million $72,626
Apr 17, 12 AM $0.629
-0.19%
$628.69 million $72,234
Apr 16, 11 PM $0.63
+0.06%
$629.63 million $71,786
Apr 16, 10 PM $0.629
+0.18%
$629.22 million $71,701
Apr 16, 9 PM $0.628
+0.10%
$627.95 million $71,585
Apr 16, 8 PM $0.627
-0.13%
$627.31 million $71,662
Apr 16, 7 PM $0.628
+0.28%
$628.22 million $71,762
Apr 16, 6 PM $0.627
+0.05%
$626.96 million $72,425
Apr 16, 5 PM $0.627
-0.13%
$626.56 million $72,722
Apr 16, 4 PM $0.628
-0.16%
$627.88 million $74,812
Apr 16, 3 PM $0.629
+0.95%
$629.08 million $74,468
Apr 16, 2 PM $0.623
-0.16%
$623.28 million $74,041
Apr 16, 1 PM $0.624
-0.31%
$624.03 million $70,711