Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.626
+0.42%
$625.99 million $70,545
Apr 16, 11 AM $0.623
-1.73%
$623.46 million $70,303
Apr 16, 10 AM $0.635
+2.13%
$634.68 million $71,203
Apr 16, 9 AM $0.621
+2.28%
$621.31 million $68,254
Apr 16, 8 AM $0.607
+0.49%
$607.43 million $65,742
Apr 16, 7 AM $0.605
+0.19%
$604.69 million $61,390
Apr 16, 6 AM $0.603
+0.03%
$603.26 million $61,365
Apr 16, 5 AM $0.603
-0.57%
$603.48 million $61,444
Apr 16, 4 AM $0.607
-0.05%
$606.92 million $59,468
Apr 16, 3 AM $0.607
-0.24%
$606.96 million $59,762
Apr 16, 2 AM $0.608
+0.20%
$608.43 million $59,964
Apr 16, 1 AM $0.607
-0.08%
$607.2 million $60,637
Apr 16, 12 AM $0.608
+0.02%
$607.71 million $61,287
Apr 15, 11 PM $0.608
+0.05%
$608.09 million $63,038
Apr 15, 10 PM $0.608
+0.12%
$608.18 million $62,991
Apr 15, 9 PM $0.607
+0.28%
$607.33 million $62,886
Apr 15, 8 PM $0.606
+0.16%
$605.55 million $62,683
Apr 15, 7 PM $0.604
+0.07%
$604.35 million $62,566
Apr 15, 6 PM $0.604
-0.37%
$604.01 million $61,786
Apr 15, 5 PM $0.607
-0.37%
$606.74 million $62,482
Apr 15, 4 PM $0.608
+0.24%
$608.21 million $60,593
Apr 15, 3 PM $0.607
-0.35%
$606.78 million $60,273
Apr 15, 2 PM $0.608
+0.02%
$608.4 million $60,263
Apr 15, 1 PM $0.608
-0.09%
$608.03 million $60,528
Apr 15, 12 PM $0.608
-0.03%
$608.16 million $60,450
Apr 15, 11 AM $0.608
-0.06%
$608.16 million $60,794
Apr 15, 10 AM $0.608
+0.01%
$608.5 million $60,922
Apr 15, 9 AM $0.608
-0.06%
$608.13 million $83,272
Apr 15, 8 AM $0.608
+0.14%
$608.47 million $109,225
Apr 15, 7 AM $0.608
+0.24%
$608.4 million $137,457
Apr 15, 6 AM $0.607
-3.01%
$606.94 million $164,418
Apr 15, 5 AM $0.626
+2.92%
$625.81 million $190,472
Apr 15, 4 AM $0.608
+0.20%
$608.06 million $215,509
Apr 15, 3 AM $0.608
+0.05%
$607.98 million $242,992
Apr 15, 2 AM $0.608
+0.09%
$607.89 million $269,702
Apr 15, 1 AM $0.607
+0.04%
$607.37 million $295,887
Apr 15, 12 AM $0.606
+0.00%
$606.31 million $294,761
Apr 14, 11 PM $0.607
-0.17%
$606.97 million $313,288
Apr 14, 10 PM $0.608
+0.08%
$608.02 million $337,759
Apr 14, 9 PM $0.608
+0.10%
$607.51 million $361,308
Apr 14, 8 PM $0.607
+0.05%
$607.14 million $382,558
Apr 14, 7 PM $0.607
-0.13%
$606.85 million $409,855
Apr 14, 6 PM $0.606
-0.24%
$606.3 million $435,976
Apr 14, 5 PM $0.607
+0.05%
$606.62 million $459,439
Apr 14, 4 PM $0.607
-0.03%
$606.71 million $476,806
Apr 14, 3 PM $0.607
-0.06%
$607.16 million $505,598
Apr 14, 2 PM $0.607
+0.05%
$607.38 million $532,713
Apr 14, 1 PM $0.607
+0.04%
$607 million $559,197
Apr 14, 12 PM $0.607
+0.05%
$606.78 million $586,096
Apr 14, 11 AM $0.607
+0.10%
$607.45 million $613,516