Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.607
+0.10%
$607.45 million $613,516
Apr 14, 10 AM $0.607
+0.74%
$606.6 million $641,330
Apr 14, 9 AM $0.603
-0.63%
$602.54 million $645,349
Apr 14, 8 AM $0.606
-0.04%
$606.36 million $644,866
Apr 14, 7 AM $0.607
+0.06%
$607.2 million $637,217
Apr 14, 6 AM $0.607
-0.34%
$606.83 million $634,647
Apr 14, 5 AM $0.609
+0.78%
$608.9 million $632,381
Apr 14, 4 AM $0.604
+0.03%
$604.17 million $632,449
Apr 14, 3 AM $0.603
-1.03%
$603.25 million $629,299
Apr 14, 2 AM $0.606
+0.04%
$606.4 million $627,960
Apr 14, 1 AM $0.606
-0.04%
$606.17 million $629,638
Apr 14, 12 AM $0.606
-1.05%
$606.42 million $656,774
Apr 13, 11 PM $0.612
+0.41%
$612.02 million $653,155
Apr 13, 10 PM $0.61
-0.60%
$609.53 million $633,588
Apr 13, 9 PM $0.612
+0.09%
$612.04 million $619,382
Apr 13, 8 PM $0.612
-0.08%
$612.25 million $603,543
Apr 13, 7 PM $0.613
+0.41%
$612.74 million $578,609
Apr 13, 6 PM $0.61
+0.13%
$610.26 million $552,436
Apr 13, 5 PM $0.609
-0.25%
$609.47 million $529,529
Apr 13, 4 PM $0.611
-0.29%
$610.99 million $513,276
Apr 13, 3 PM $0.611
+0.09%
$610.96 million $489,034
Apr 13, 2 PM $0.612
-0.06%
$612.45 million $469,748
Apr 13, 1 PM $0.617
+1.00%
$616.51 million $555,713
Apr 13, 12 PM $0.612
-0.16%
$611.54 million $789,700
Apr 13, 11 AM $0.612
-0.12%
$612.16 million $766,931
Apr 13, 10 AM $0.612
-0.04%
$612.23 million $745,727
Apr 13, 9 AM $0.613
-1.40%
$613.21 million $726,129
Apr 13, 8 AM $0.622
+2.35%
$621.88 million $704,209
Apr 13, 7 AM $0.616
+1.52%
$615.62 million $688,050
Apr 13, 6 AM $0.608
-2.08%
$607.6 million $666,596
Apr 13, 5 AM $0.616
+1.11%
$616.07 million $645,893
Apr 13, 4 AM $0.608
-0.50%
$608.07 million $621,250
Apr 13, 3 AM $0.611
+0.13%
$611.16 million $600,968
Apr 13, 2 AM $0.61
+2.15%
$610.36 million $578,492
Apr 13, 1 AM $0.597
-2.05%
$597.07 million $553,766
Apr 13, 12 AM $0.61
+5.00%
$609.58 million $531,666
Apr 12, 11 PM $0.566
+1.67%
$565.51 million $515,683
Apr 12, 10 PM $0.566
-1.02%
$565.84 million $514,890
Apr 12, 9 PM $0.483
+0.43%
$483.04 million $42,785
Apr 12, 8 PM $0.481
+0.04%
$480.98 million $502,438
Apr 12, 2 PM $0.555
-2.15%
$554.96 million $44,418
Apr 12, 1 PM $0.555
-6.21%
$555.01 million $963,759
Apr 12, 12 PM $0.591
-3.91%
$590.62 million $747,640
Apr 12, 11 AM $0.615
+8.07%
$614.65 million $751,955
Apr 12, 10 AM $0.569
-10.28%
$568.76 million $748,233
Apr 12, 9 AM $0.634
-1.21%
$633.92 million $753,295
Apr 12, 8 AM $0.642
-0.64%
$641.72 million $758,025
Apr 12, 7 AM $0.648
+0.81%
$647.64 million $761,739
Apr 12, 6 AM $0.641
+0.50%
$640.61 million $765,143
Apr 12, 5 AM $0.633
+1.85%
$632.74 million $765,603