GamePad Historical Data

GPAD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.717
-0.03%
$ 717.26 million $ 641,186
May 16, 6 PM $ 0.717
-0.03%
$ 717.46 million $ 640,822
May 16, 5 PM $ 0.718
-0.03%
$ 717.67 million $ 641,109
May 16, 4 PM $ 0.718
+0.05%
$ 717.74 million $ 641,105
May 16, 3 PM $ 0.717
-0.03%
$ 717.45 million $ 639,835
May 16, 2 PM $ 0.717
-0.07%
$ 717.44 million $ 638,303
May 16, 1 PM $ 0.718
+0.00%
$ 717.83 million $ 638,210
May 16, 12 PM $ 0.718
+0.03%
$ 717.85 million $ 638,820
May 16, 11 AM $ 0.718
+0.06%
$ 717.77 million $ 638,919
May 16, 10 AM $ 0.717
-0.03%
$ 717.18 million $ 638,721
May 16, 9 AM $ 0.717
+0.00%
$ 717.44 million $ 639,572
May 16, 8 AM $ 0.718
+0.06%
$ 717.53 million $ 639,768
May 16, 7 AM $ 0.717
-0.08%
$ 717.2 million $ 640,102
May 16, 6 AM $ 0.718
+0.09%
$ 717.89 million $ 640,930
May 16, 5 AM $ 0.718
-0.01%
$ 717.52 million $ 640,824
May 16, 4 AM $ 0.718
+0.00%
$ 717.77 million $ 641,197
May 16, 3 AM $ 0.718
+0.01%
$ 717.8 million $ 642,992
May 16, 2 AM $ 0.718
+0.00%
$ 717.52 million $ 642,427
May 16, 1 AM $ 0.718
-0.02%
$ 717.71 million $ 643,229
May 16, 12 AM $ 0.718
-0.01%
$ 717.76 million $ 643,164
May 15, 11 PM $ 0.718
+0.09%
$ 718.01 million $ 643,317
May 15, 10 PM $ 0.717
+0.00%
$ 717.4 million $ 642,577
May 15, 9 PM $ 0.717
-0.03%
$ 717.39 million $ 641,987
May 15, 8 PM $ 0.718
+0.02%
$ 717.68 million $ 641,562
May 15, 7 PM $ 0.718
-0.02%
$ 717.66 million $ 641,102
May 15, 6 PM $ 0.718
+0.09%
$ 717.94 million $ 641,950
May 15, 5 PM $ 0.717
+0.03%
$ 717.37 million $ 641,760
May 15, 4 PM $ 0.717
-0.07%
$ 717.4 million $ 640,746
May 15, 3 PM $ 0.718
+0.07%
$ 717.87 million $ 640,266
May 15, 2 PM $ 0.717
-0.03%
$ 717.41 million $ 640,673
May 15, 1 PM $ 0.718
-0.01%
$ 717.65 million $ 641,934
May 15, 12 PM $ 0.718
+0.04%
$ 717.63 million $ 641,800
May 15, 11 AM $ 0.718
-0.05%
$ 717.5 million $ 642,009
May 15, 10 AM $ 0.718
+0.03%
$ 717.9 million $ 642,146
May 15, 9 AM $ 0.718
-0.03%
$ 717.61 million $ 642,135
May 15, 8 AM $ 0.718
+0.04%
$ 717.83 million $ 641,914
May 15, 7 AM $ 0.718
+0.00%
$ 717.68 million $ 642,846
May 15, 6 AM $ 0.718
-0.03%
$ 717.61 million $ 642,486
May 15, 5 AM $ 0.717
-0.05%
$ 717.36 million $ 642,431
May 15, 4 AM $ 0.718
+0.10%
$ 717.9 million $ 642,215
May 15, 3 AM $ 0.717
-0.01%
$ 717.35 million $ 640,403
May 15, 2 AM $ 0.717
-0.01%
$ 717.45 million $ 640,210
May 15, 1 AM $ 0.718
-0.04%
$ 717.51 million $ 638,067
May 15, 12 AM $ 0.718
+0.04%
$ 717.78 million $ 638,681
May 14, 11 PM $ 0.717
-0.03%
$ 717.49 million $ 638,187
May 14, 10 PM $ 0.718
-0.04%
$ 717.72 million $ 639,209
May 14, 9 PM $ 0.718
+0.04%
$ 717.81 million $ 639,744
May 14, 8 PM $ 0.718
+0.04%
$ 717.69 million $ 639,597
May 14, 7 PM $ 0.717
+0.00%
$ 717.45 million $ 640,189
May 14, 6 PM $ 0.717
-0.04%
$ 717.32 million $ 639,771