GamePad Historical Data

GPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.363
+0.07%
$ 363.46 million $ 83,373
Jul 1, 6 AM $ 0.363
-0.11%
$ 363.15 million $ 82,906
Jul 1, 5 AM $ 0.364
+0.70%
$ 363.54 million $ 83,453
Jul 1, 4 AM $ 0.361
-0.95%
$ 360.84 million $ 83,337
Jul 1, 3 AM $ 0.364
-0.02%
$ 364.12 million $ 54,413
Jul 1, 2 AM $ 0.364
+0.28%
$ 364.11 million $ 85,042
Jul 1, 1 AM $ 0.363
-0.04%
$ 363.43 million $ 86,899
Jul 1, 12 AM $ 0.364
-0.31%
$ 363.69 million $ 88,315
Jun 30, 11 PM $ 0.365
-0.19%
$ 364.64 million $ 90,407
Jun 30, 10 PM $ 0.365
+0.11%
$ 365.17 million $ 87,112
Jun 30, 9 PM $ 0.365
+0.18%
$ 364.88 million $ 86,357
Jun 30, 8 PM $ 0.364
-0.17%
$ 364.03 million $ 87,437
Jun 30, 7 PM $ 0.365
-0.12%
$ 364.64 million $ 88,760
Jun 30, 6 PM $ 0.365
+0.39%
$ 365.21 million $ 89,882
Jun 30, 5 PM $ 0.364
-0.09%
$ 363.78 million $ 90,597
Jun 30, 4 PM $ 0.364
-0.14%
$ 364.26 million $ 91,493
Jun 30, 3 PM $ 0.365
+0.15%
$ 364.76 million $ 92,082
Jun 30, 2 PM $ 0.364
-0.11%
$ 364.21 million $ 93,200
Jun 30, 1 PM $ 0.365
+0.09%
$ 364.52 million $ 94,252
Jun 30, 12 PM $ 0.364
-0.08%
$ 364.18 million $ 95,184
Jun 30, 11 AM $ 0.364
-0.09%
$ 364.37 million $ 96,291
Jun 30, 10 AM $ 0.365
+0.09%
$ 364.64 million $ 97,263
Jun 30, 9 AM $ 0.364
+0.05%
$ 364.3 million $ 98,292
Jun 30, 8 AM $ 0.364
+0.04%
$ 364.22 million $ 100,028
Jun 30, 7 AM $ 0.364
-0.16%
$ 364.01 million $ 102,499
Jun 30, 6 AM $ 0.364
+1.72%
$ 364.44 million $ 103,758
Jun 30, 5 AM $ 0.359
+2.51%
$ 358.73 million $ 104,588
Jun 30, 4 AM $ 0.35
-6.25%
$ 349.94 million $ 105,743
Jun 30, 3 AM $ 0.373
+4.29%
$ 373.26 million $ 103,107
Jun 30, 2 AM $ 0.358
+0.41%
$ 357.9 million $ 104,413
Jun 30, 1 AM $ 0.356
+0.38%
$ 356.44 million $ 104,110
Jun 30, 12 AM $ 0.355
-0.57%
$ 355.1 million $ 107,932
Jun 29, 11 PM $ 0.357
+0.01%
$ 357.17 million $ 108,996
Jun 29, 10 PM $ 0.357
+2.05%
$ 357.2 million $ 113,633
Jun 29, 9 PM $ 0.35
-0.15%
$ 349.68 million $ 115,559
Jun 29, 8 PM $ 0.35
-0.22%
$ 350.21 million $ 110,901
Jun 29, 7 PM $ 0.351
+0.19%
$ 350.97 million $ 116,022
Jun 29, 6 PM $ 0.35
-0.24%
$ 349.55 million $ 116,357
Jun 29, 5 PM $ 0.35
-0.35%
$ 350.31 million $ 116,515
Jun 29, 4 PM $ 0.352
-0.01%
$ 351.5 million $ 116,813
Jun 29, 3 PM $ 0.352
-0.15%
$ 351.54 million $ 118,165
Jun 29, 2 PM $ 0.352
+0.43%
$ 352.08 million $ 118,138
Jun 29, 1 PM $ 0.351
-0.66%
$ 350.59 million $ 118,443
Jun 29, 12 PM $ 0.353
+0.51%
$ 352.93 million $ 118,751
Jun 29, 11 AM $ 0.351
+0.38%
$ 351.47 million $ 119,216
Jun 29, 10 AM $ 0.35
-0.50%
$ 350.14 million $ 112,636
Jun 29, 9 AM $ 0.352
-0.38%
$ 351.9 million $ 120,285
Jun 29, 8 AM $ 0.352
-19.10%
$ 351.85 million $ 123,128
Jun 29, 7 AM $ 0.435
-3.31%
$ 434.93 million $ 121,983
Jun 29, 6 AM $ 0.45
+0.68%
$ 449.8 million $ 122,345