Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.00589
+0.00%
$5.89 million $18,117
Sep 9, 10 PM $0.00589
+0.00%
$5.89 million $18,495
Sep 9, 9 PM $0.00587
-0.34%
$5.87 million $18,977
Sep 9, 8 PM $0.00592
+1.72%
$5.92 million $19,476
Sep 9, 7 PM $0.00582
+0.00%
$5.82 million $19,306
Sep 9, 6 PM $0.00583
+0.00%
$5.83 million $19,107
Sep 9, 5 PM $0.00583
+3.74%
$5.83 million $18,939
Sep 9, 4 PM $0.00561
-0.36%
$5.61 million $18,766
Sep 9, 3 PM $0.00565
+0.53%
$5.65 million $18,433
Sep 9, 2 PM $0.0056
+7.49%
$5.6 million $18,979
Sep 9, 1 PM $0.00521
+1.76%
$5.21 million $18,562
Sep 9, 12 PM $0.00511
+0.20%
$5.11 million $18,293
Sep 9, 11 AM $0.00512
-2.48%
$5.12 million $17,981
Sep 9, 10 AM $0.00521
-2.62%
$5.21 million $17,662
Sep 9, 9 AM $0.00536
-4.11%
$5.36 million $17,279
Sep 9, 8 AM $0.00562
-13.41%
$5.62 million $16,703
Sep 9, 7 AM $0.00649
+12.28%
$6.49 million $16,152
Sep 9, 6 AM $0.00578
+1.40%
$5.78 million $15,490
Sep 9, 5 AM $0.0057
+1.97%
$5.7 million $15,127
Sep 9, 4 AM $0.0056
-2.27%
$5.6 million $14,716
Sep 9, 3 AM $0.00573
+0.17%
$5.73 million $14,252
Sep 9, 2 AM $0.00572
+0.18%
$5.72 million $13,835
Sep 9, 1 AM $0.00571
-0.17%
$5.71 million $13,367
Sep 9, 12 AM $0.00572
+14.63%
$5.72 million $12,944
Sep 8, 11 PM $0.00496
-2.17%
$4.96 million $12,592
Sep 8, 10 PM $0.00505
-3.81%
$5.05 million $11,982
Sep 8, 9 PM $0.00508
-21.48%
$5.08 million $11,185
Sep 8, 8 PM $0.00647
-4.29%
$6.47 million $10,335
Sep 8, 7 PM $0.00676
-3.57%
$6.76 million $10,124
Sep 8, 6 PM $0.007
-1.27%
$7 million $9,999
Sep 8, 5 PM $0.00709
+0.57%
$7.09 million $9,906
Sep 8, 4 PM $0.00706
-1.53%
$7.06 million $9,757
Sep 8, 3 PM $0.00717
-1.78%
$7.17 million $9,668
Sep 8, 2 PM $0.00731
+0.00%
$7.31 million $8,805
Sep 8, 1 PM $0.0073
+0.27%
$7.3 million $8,654
Sep 8, 12 PM $0.00728
+0.14%
$7.28 million $8,490
Sep 8, 11 AM $0.00729
+0.41%
$7.29 million $8,312
Sep 8, 10 AM $0.00727
-0.14%
$7.27 million $8,148
Sep 8, 9 AM $0.00727
-0.14%
$7.27 million $7,994
Sep 8, 8 AM $0.00728
+0.00%
$7.28 million $7,847
Sep 8, 7 AM $0.00728
+0.69%
$7.28 million $7,685
Sep 8, 6 AM $0.00723
-0.55%
$7.23 million $7,481
Sep 8, 5 AM $0.00727
+0.41%
$7.27 million $7,252
Sep 8, 4 AM $0.00723
-0.55%
$7.23 million $7,084
Sep 8, 3 AM $0.00727
+0.14%
$7.27 million $6,917
Sep 8, 2 AM $0.00726
+0.14%
$7.26 million $6,735
Sep 8, 1 AM $0.00725
+0.00%
$7.25 million $6,577
Sep 8, 12 AM $0.00723
-0.41%
$7.23 million $6,449
Sep 7, 11 PM $0.00724
-0.55%
$7.24 million $6,225
Sep 7, 10 PM $0.00728
+0.00%
$7.28 million $6,103