GamePad Historical Data

GPAD Page 8
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.712
+0.00%
$ 710.63 million $ 617,917
4:34 AM $ 0.712
+0.00%
$ 712.01 million $ 617,650
4:33 AM $ 0.711
+0.00%
$ 712.01 million $ 617,650
4:32 AM $ 0.712
+0.00%
$ 712.01 million $ 617,741
4:31 AM $ 0.712
+0.02%
$ 712.01 million $ 617,929
4:30 AM $ 0.711
+0.00%
$ 712.01 million $ 618,005
4:29 AM $ 0.711
+0.00%
$ 711.41 million $ 618,005
4:28 AM $ 0.712
+0.00%
$ 711.41 million $ 618,052
4:27 AM $ 0.711
+0.00%
$ 711.41 million $ 617,898
4:26 AM $ 0.713
-0.05%
$ 711.41 million $ 617,703
4:25 AM $ 0.713
+0.00%
$ 711.41 million $ 617,885
4:24 AM $ 0.713
+0.00%
$ 712.51 million $ 617,885
4:23 AM $ 0.714
+0.00%
$ 712.51 million $ 617,855
4:22 AM $ 0.714
+0.00%
$ 712.51 million $ 617,855
4:21 AM $ 0.714
+0.05%
$ 712.51 million $ 617,792
4:20 AM $ 0.714
+0.00%
$ 712.51 million $ 617,792
4:19 AM $ 0.713
+0.00%
$ 712.92 million $ 617,835
4:18 AM $ 0.714
+0.00%
$ 712.92 million $ 617,835
4:17 AM $ 0.713
+0.00%
$ 712.92 million $ 617,747
4:16 AM $ 0.713
+0.10%
$ 712.92 million $ 617,687
4:15 AM $ 0.712
+0.00%
$ 712.92 million $ 617,604
4:14 AM $ 0.712
+0.00%
$ 712.41 million $ 617,604
4:13 AM $ 0.712
+0.00%
$ 712.41 million $ 617,740
4:12 AM $ 0.713
+0.00%
$ 712.41 million $ 617,740
4:11 AM $ 0.713
+0.09%
$ 712.41 million $ 617,903
4:10 AM $ 0.712
+0.00%
$ 712.41 million $ 617,903
4:09 AM $ 0.713
+0.00%
$ 713.19 million $ 617,941
4:08 AM $ 0.713
+0.00%
$ 713.19 million $ 617,941
4:07 AM $ 0.713
+0.00%
$ 713.19 million $ 617,682
4:06 AM $ 0.713
+0.00%
$ 713.19 million $ 617,682
4:05 AM $ 0.713
+0.00%
$ 713.19 million $ 617,991
4:04 AM $ 0.713
+0.00%
$ 713.19 million $ 617,991
4:03 AM $ 0.714
+0.00%
$ 713.19 million $ 617,732
4:02 AM $ 0.714
+0.00%
$ 713.19 million $ 617,732
4:01 AM $ 0.714
+0.09%
$ 713.19 million $ 618,079
4:00 AM $ 0.713
+0.00%
$ 713.19 million $ 618,079
3:59 AM $ 0.713
+0.00%
$ 713.04 million $ 617,942
3:58 AM $ 0.713
+0.00%
$ 713.04 million $ 617,942
3:57 AM $ 0.712
+0.00%
$ 713.04 million $ 617,750
3:56 AM $ 0.713
+0.00%
$ 713.04 million $ 617,750
3:55 AM $ 0.715
+0.00%
$ 713.04 million $ 617,747
3:54 AM $ 0.715
+0.00%
$ 714.71 million $ 617,747
3:53 AM $ 0.714
+0.00%
$ 714.71 million $ 617,728
3:52 AM $ 0.714
+0.00%
$ 714.71 million $ 617,728
3:51 AM $ 0.714
+0.00%
$ 714.71 million $ 617,638
3:50 AM $ 0.714
+0.00%
$ 714.71 million $ 617,638
3:49 AM $ 0.713
+0.00%
$ 713.05 million $ 617,596
3:48 AM $ 0.713
+0.00%
$ 713.05 million $ 617,596
3:47 AM $ 0.713
+0.00%
$ 713.05 million $ 617,402
3:46 AM $ 0.713
+0.00%
$ 713.05 million $ 617,402