GamePad Historical Data

GPAD Page 8
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.612
+0.00%
$ 610.94 million $ 750,259
11:09 AM $ 0.612
+0.00%
$ 611.87 million $ 750,158
11:08 AM $ 0.612
+0.00%
$ 611.87 million $ 749,278
11:07 AM $ 0.612
+0.00%
$ 611.87 million $ 749,278
11:06 AM $ 0.611
+0.00%
$ 611.87 million $ 748,758
11:05 AM $ 0.61
+0.00%
$ 611.87 million $ 748,758
11:04 AM $ 0.612
+0.00%
$ 611.84 million $ 747,910
11:03 AM $ 0.612
+0.00%
$ 611.84 million $ 747,910
11:02 AM $ 0.613
+0.00%
$ 611.84 million $ 747,043
11:01 AM $ 0.613
-0.01%
$ 611.84 million $ 747,043
11:00 AM $ 0.613
+0.03%
$ 611.84 million $ 746,558
10:59 AM $ 0.612
+0.00%
$ 612.23 million $ 745,727
10:58 AM $ 0.61
+0.00%
$ 612.23 million $ 745,727
10:57 AM $ 0.61
+0.00%
$ 612.23 million $ 745,290
10:56 AM $ 0.61
+0.00%
$ 612.23 million $ 744,531
10:55 AM $ 0.611
-0.14%
$ 612.23 million $ 744,531
10:54 AM $ 0.611
+0.00%
$ 611.46 million $ 744,293
10:53 AM $ 0.612
+0.00%
$ 611.46 million $ 743,866
10:52 AM $ 0.612
+0.00%
$ 611.46 million $ 743,523
10:51 AM $ 0.612
+0.00%
$ 611.46 million $ 743,002
10:50 AM $ 0.613
+0.00%
$ 611.46 million $ 743,002
10:49 AM $ 0.611
+0.00%
$ 611.32 million $ 743,127
10:48 AM $ 0.613
+0.00%
$ 611.32 million $ 742,829
10:47 AM $ 0.605
+0.00%
$ 611.32 million $ 742,829
10:46 AM $ 0.612
+0.00%
$ 611.32 million $ 742,070
10:45 AM $ 0.612
+0.00%
$ 611.32 million $ 742,070
10:44 AM $ 0.611
+0.00%
$ 611.49 million $ 741,567
10:43 AM $ 0.612
+0.00%
$ 611.49 million $ 741,439
10:42 AM $ 0.612
+0.00%
$ 611.49 million $ 741,439
10:41 AM $ 0.612
+0.00%
$ 611.49 million $ 740,691
10:40 AM $ 0.611
-0.17%
$ 611.49 million $ 740,691
10:39 AM $ 0.612
+0.00%
$ 612.49 million $ 740,263
10:38 AM $ 0.613
+0.00%
$ 612.49 million $ 739,443
10:37 AM $ 0.613
+0.00%
$ 612.49 million $ 739,443
10:36 AM $ 0.611
+0.00%
$ 612.49 million $ 738,703
10:35 AM $ 0.612
+0.00%
$ 612.49 million $ 738,703
10:34 AM $ 0.613
+0.00%
$ 612.72 million $ 737,882
10:33 AM $ 0.613
+0.00%
$ 612.72 million $ 737,882
10:32 AM $ 0.612
+0.00%
$ 612.72 million $ 737,607
10:31 AM $ 0.612
+0.00%
$ 612.72 million $ 736,713
10:30 AM $ 0.612
+0.00%
$ 612.72 million $ 736,713
10:29 AM $ 0.611
+0.00%
$ 610.94 million $ 735,823
10:28 AM $ 0.611
+0.00%
$ 610.94 million $ 735,823
10:27 AM $ 0.613
+0.00%
$ 610.94 million $ 735,351
10:26 AM $ 0.613
+0.00%
$ 610.94 million $ 735,310
10:25 AM $ 0.612
+0.00%
$ 610.94 million $ 735,310
10:24 AM $ 0.611
+0.00%
$ 610.64 million $ 735,154
10:23 AM $ 0.611
+0.00%
$ 610.64 million $ 734,354
10:22 AM $ 0.611
+0.00%
$ 610.64 million $ 734,354
10:21 AM $ 0.611
+0.00%
$ 610.64 million $ 734,167