Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.622
-2.53%
$622.33 million $766,325
Apr 12, 3 AM $0.635
-0.70%
$634.76 million $770,181
Apr 12, 2 AM $0.643
+1.00%
$643.47 million $772,684
Apr 12, 1 AM $0.637
-0.39%
$636.5 million $775,057
Apr 12, 12 AM $0.639
-1.63%
$639 million $778,078
Apr 11, 11 PM $0.65
+4.36%
$649.61 million $782,049
Apr 11, 10 PM $0.622
-1.61%
$622.45 million $778,668
Apr 11, 9 PM $0.633
-2.66%
$632.54 million $778,337
Apr 11, 8 PM $0.65
+0.08%
$649.97 million $779,667
Apr 11, 7 PM $0.686
+8.30%
$686.32 million $783,436
Apr 11, 6 PM $0.632
-0.59%
$632.2 million $777,483
Apr 11, 4 PM $0.56
+0.58%
$560.49 million $81,490
Apr 11, 3 PM $0.557
-0.17%
$557.26 million $786,514
Apr 11, 2 PM $0.558
-9.92%
$558.19 million $820,163
Apr 11, 1 PM $0.62
-0.04%
$619.64 million $605,528
Apr 11, 12 PM $0.62
-0.70%
$619.88 million $704,132
Apr 11, 11 AM $0.624
-0.40%
$624.24 million $732,480
Apr 11, 10 AM $0.627
+0.47%
$626.77 million $731,067
Apr 11, 9 AM $0.624
+0.37%
$623.85 million $730,092
Apr 11, 8 AM $0.622
+3.15%
$621.55 million $728,100
Apr 11, 7 AM $0.603
+0.34%
$603.04 million $725,504
Apr 11, 6 AM $0.606
+1.08%
$605.5 million $727,046
Apr 11, 5 AM $0.599
-1.57%
$599.01 million $729,167
Apr 11, 4 AM $0.603
-0.09%
$603.11 million $743,515
Apr 11, 3 AM $0.604
+2.63%
$604.43 million $748,115
Apr 11, 2 AM $0.588
-1.62%
$588.04 million $754,077
Apr 11, 1 AM $0.598
-0.97%
$597.75 million $770,873
Apr 11, 12 AM $0.607
+1.63%
$606.91 million $787,780
Apr 10, 6 PM $0.658
-5.61%
$658.31 million $86,568
Apr 10, 5 PM $0.697
+0.23%
$697 million $895,920
Apr 10, 4 PM $0.695
+19.74%
$695.42 million $897,740
Apr 10, 3 PM $0.581
-6.04%
$580.78 million $851,911
Apr 10, 2 PM $0.618
+2.48%
$618.14 million $669,888
Apr 10, 1 PM $0.603
-3.84%
$603.18 million $549,207
Apr 10, 12 PM $0.627
-3.59%
$626.84 million $426,249
Apr 10, 11 AM $0.65
+2.37%
$650.2 million $411,863
Apr 10, 10 AM $0.635
-1.40%
$635.18 million $426,250
Apr 10, 9 AM $0.644
+6.26%
$643.79 million $448,980
Apr 10, 8 AM $0.606
+1.70%
$605.84 million $461,992
Apr 10, 7 AM $0.596
+3.51%
$595.74 million $479,934
Apr 10, 6 AM $0.578
-1.20%
$578.42 million $495,384
Apr 10, 5 AM $0.585
-1.91%
$585.42 million $401,437
Apr 10, 4 AM $0.602
-3.02%
$602.18 million $515,332
Apr 10, 3 AM $0.621
-0.73%
$620.68 million $528,322
Apr 10, 2 AM $0.622
-2.72%
$622 million $535,030
Apr 10, 1 AM $0.651
+4.91%
$650.86 million $541,992
Apr 10, 12 AM $0.621
+0.65%
$620.67 million $532,427
Apr 9, 11 PM $0.614
-1.51%
$614.18 million $541,522
Apr 9, 10 PM $0.623
-0.88%
$623.05 million $543,872
Apr 9, 9 PM $0.629
+2.17%
$628.6 million $547,527