Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $0.629
+2.17%
$628.6 million $547,527
Apr 9, 8 PM $0.615
-1.70%
$615.26 million $549,376
Apr 9, 7 PM $0.626
+1.73%
$625.93 million $547,776
Apr 9, 6 PM $0.615
+0.73%
$615.28 million $552,081
Apr 9, 5 PM $0.611
-0.33%
$610.79 million $568,740
Apr 9, 4 PM $0.613
-2.54%
$612.99 million $590,527
Apr 9, 3 PM $0.629
+1.36%
$628.97 million $613,958
Apr 9, 2 PM $0.621
-0.27%
$620.55 million $622,565
Apr 9, 1 PM $0.62
-0.40%
$619.85 million $635,824
Apr 9, 12 PM $0.62
-0.54%
$620.13 million $669,247
Apr 9, 11 AM $0.623
+3.07%
$622.88 million $1.56 million
Apr 9, 10 AM $0.604
+0.59%
$604.3 million $1.53 million
Apr 9, 9 AM $0.601
-2.66%
$600.74 million $1.5 million
Apr 9, 8 AM $0.617
-1.72%
$617.14 million $1.48 million
Apr 9, 7 AM $0.642
+10.17%
$641.53 million $1.45 million
Apr 9, 6 AM $0.582
-6.00%
$582.32 million $1.42 million
Download