GamePad Historical Data

GPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.45
+0.68%
$ 449.8 million $ 122,345
Jun 29, 5 AM $ 0.447
+0.14%
$ 446.77 million $ 122,377
Jun 29, 4 AM $ 0.446
-0.07%
$ 446.13 million $ 122,627
Jun 29, 3 AM $ 0.446
-0.63%
$ 446.45 million $ 122,695
Jun 29, 2 AM $ 0.449
+0.77%
$ 449.27 million $ 120,502
Jun 29, 1 AM $ 0.446
+0.00%
$ 445.84 million $ 120,817
Jun 29, 12 AM $ 0.446
-0.68%
$ 446.05 million $ 120,975
Jun 28, 11 PM $ 0.449
+0.89%
$ 449.1 million $ 121,422
Jun 28, 10 PM $ 0.445
+0.00%
$ 445.13 million $ 121,235
Jun 28, 9 PM $ 0.445
-0.41%
$ 445.11 million $ 121,507
Jun 28, 8 PM $ 0.447
+0.50%
$ 447.22 million $ 121,585
Jun 28, 7 PM $ 0.445
-0.42%
$ 445 million $ 121,510
Jun 28, 6 PM $ 0.446
+0.22%
$ 446 million $ 121,424
Jun 28, 5 PM $ 0.445
-0.90%
$ 444.95 million $ 121,436
Jun 28, 4 PM $ 0.449
-0.44%
$ 448.97 million $ 121,433
Jun 28, 3 PM $ 0.451
+0.42%
$ 451 million $ 121,049
Jun 28, 2 PM $ 0.449
-0.53%
$ 449.13 million $ 121,138
Jun 28, 1 PM $ 0.452
+0.33%
$ 451.51 million $ 121,237
Jun 28, 12 PM $ 0.45
+0.26%
$ 449.99 million $ 121,207
Jun 28, 11 AM $ 0.449
-0.02%
$ 448.86 million $ 121,145
Jun 28, 10 AM $ 0.449
-0.35%
$ 449.08 million $ 120,927
Jun 28, 9 AM $ 0.451
+0.20%
$ 450.66 million $ 120,416
Jun 28, 8 AM $ 0.45
+0.01%
$ 449.78 million $ 120,940
Jun 28, 7 AM $ 0.45
+0.20%
$ 450.1 million $ 120,092
Jun 28, 6 AM $ 0.449
-0.28%
$ 449.21 million $ 119,482
Jun 28, 5 AM $ 0.45
+0.02%
$ 450.41 million $ 119,345
Jun 28, 4 AM $ 0.45
-0.13%
$ 450.33 million $ 119,039
Jun 28, 3 AM $ 0.451
-0.18%
$ 450.85 million $ 118,318
Jun 28, 2 AM $ 0.451
-0.27%
$ 451.5 million $ 117,493
Jun 28, 1 AM $ 0.453
-0.14%
$ 453.04 million $ 117,019
Jun 28, 12 AM $ 0.454
+0.09%
$ 453.68 million $ 118,224
Jun 27, 11 PM $ 0.453
+0.26%
$ 453.28 million $ 118,907
Jun 27, 10 PM $ 0.452
-0.44%
$ 451.87 million $ 118,448
Jun 27, 9 PM $ 0.454
-0.03%
$ 454.02 million $ 117,842
Jun 27, 8 PM $ 0.454
+0.38%
$ 454.21 million $ 117,289
Jun 27, 7 PM $ 0.453
-0.03%
$ 452.64 million $ 116,640
Jun 27, 6 PM $ 0.453
-0.93%
$ 452.78 million $ 116,194
Jun 27, 5 PM $ 0.457
-0.02%
$ 456.83 million $ 116,123
Jun 27, 4 PM $ 0.457
-0.19%
$ 456.58 million $ 115,658
Jun 27, 3 PM $ 0.458
+0.05%
$ 457.7 million $ 115,257
Jun 27, 2 PM $ 0.458
+0.55%
$ 458.05 million $ 114,902
Jun 27, 1 PM $ 0.456
-0.53%
$ 455.53 million $ 114,264
Jun 27, 12 PM $ 0.458
+0.26%
$ 457.77 million $ 113,942
Jun 27, 11 AM $ 0.457
+0.15%
$ 456.92 million $ 113,673
Jun 27, 10 AM $ 0.456
-2.21%
$ 456.22 million $ 113,267
Jun 27, 9 AM $ 0.467
-4.35%
$ 467.19 million $ 113,542
Jun 27, 8 AM $ 0.488
+0.55%
$ 488.46 million $ 112,889
Jun 27, 7 AM $ 0.486
-0.44%
$ 485.87 million $ 113,151
Jun 27, 6 AM $ 0.488
-0.04%
$ 487.73 million $ 113,173
Jun 27, 5 AM $ 0.488
-0.50%
$ 488.07 million $ 112,901