Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.00728
+0.00%
$7.28 million $6,103
Sep 7, 9 PM $0.00728
+0.00%
$7.28 million $6,146
Sep 7, 8 PM $0.00728
+0.00%
$7.28 million $6,203
Sep 7, 7 PM $0.00728
+0.28%
$7.28 million $6,242
Sep 7, 6 PM $0.00724
-0.69%
$7.24 million $6,260
Sep 7, 5 PM $0.00729
+0.14%
$7.29 million $6,212
Sep 7, 4 PM $0.00729
+0.14%
$7.29 million $6,194
Sep 7, 3 PM $0.00728
+0.00%
$7.28 million $6,210
Sep 7, 2 PM $0.00728
+0.00%
$7.28 million $6,276
Sep 7, 1 PM $0.00727
-0.14%
$7.27 million $6,305
Sep 7, 12 PM $0.00727
-0.14%
$7.27 million $6,446
Sep 7, 11 AM $0.00729
+0.28%
$7.29 million $6,548
Sep 7, 10 AM $0.00727
-0.14%
$7.27 million $6,958
Sep 7, 9 AM $0.00728
+0.00%
$7.28 million $7,353
Sep 7, 8 AM $0.00728
+0.14%
$7.28 million $7,677
Sep 7, 7 AM $0.00727
+0.00%
$7.27 million $8,021
Sep 7, 6 AM $0.00726
-0.14%
$7.26 million $8,347
Sep 7, 5 AM $0.00728
-0.14%
$7.28 million $8,619
Sep 7, 4 AM $0.00728
+0.00%
$7.28 million $8,911
Sep 7, 3 AM $0.00728
+0.28%
$7.28 million $9,242
Sep 7, 2 AM $0.00725
-0.55%
$7.25 million $9,535
Sep 7, 1 AM $0.00728
+0.28%
$7.28 million $9,831
Sep 7, 12 AM $0.00725
-0.28%
$7.25 million $10,079
Sep 6, 11 PM $0.00728
+0.00%
$7.28 million $10,404
Sep 6, 10 PM $0.00728
+0.41%
$7.28 million $10,732
Sep 6, 9 PM $0.00725
+2.55%
$7.25 million $11,026
Sep 6, 8 PM $0.00706
+0.14%
$7.06 million $11,363
Sep 6, 7 PM $0.00705
+0.00%
$7.05 million $11,695
Sep 6, 6 PM $0.00705
-0.42%
$7.05 million $11,998
Sep 6, 5 PM $0.00708
+0.28%
$7.08 million $12,308
Sep 6, 4 PM $0.00707
-3.68%
$7.07 million $12,657
Sep 6, 3 PM $0.00734
+2.09%
$7.34 million $12,994
Sep 6, 2 PM $0.00739
+1.51%
$7.39 million $13,303
Sep 6, 1 PM $0.00728
-6.55%
$7.28 million $13,623
Sep 6, 12 PM $0.0078
-0.38%
$7.8 million $13,819
Sep 6, 11 AM $0.00781
-2.50%
$7.81 million $14,131
Sep 6, 10 AM $0.008
-0.50%
$8 million $14,052
Sep 6, 9 AM $0.00804
+0.25%
$8.04 million $13,987
Sep 6, 8 AM $0.00802
+0.00%
$8.02 million $13,970
Sep 6, 7 AM $0.00803
-0.12%
$8.03 million $13,933
Sep 6, 6 AM $0.00807
+0.62%
$8.07 million $13,889
Sep 6, 5 AM $0.00803
+0.00%
$8.03 million $13,699
Sep 6, 4 AM $0.00802
-0.12%
$8.02 million $13,162
Sep 6, 3 AM $0.00802
-0.12%
$8.02 million $12,931
Sep 6, 2 AM $0.00803
-0.25%
$8.03 million $13,117
Sep 6, 1 AM $0.00802
-0.25%
$8.02 million $12,722
Sep 6, 12 AM $0.00804
+0.37%
$8.04 million $12,337
Sep 5, 11 PM $0.00801
-0.37%
$8.01 million $12,364
Sep 5, 10 PM $0.00802
+0.00%
$8.02 million $12,348
Sep 5, 9 PM $0.00803
-0.12%
$8.03 million $12,747