GamePad Historical Data

GPAD Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.717
-0.04%
$ 717.32 million $ 639,771
May 14, 5 PM $ 0.718
+0.01%
$ 717.67 million $ 638,921
May 14, 4 PM $ 0.718
+0.02%
$ 717.52 million $ 639,679
May 14, 3 PM $ 0.717
-0.08%
$ 717.33 million $ 641,398
May 14, 2 PM $ 0.718
+0.05%
$ 717.9 million $ 641,611
May 14, 1 PM $ 0.718
-0.02%
$ 717.56 million $ 641,006
May 14, 12 PM $ 0.718
+0.00%
$ 717.76 million $ 640,059
May 14, 11 AM $ 0.718
+0.01%
$ 717.7 million $ 640,139
May 14, 10 AM $ 0.718
+0.00%
$ 717.61 million $ 639,140
May 14, 9 AM $ 0.718
+0.00%
$ 717.68 million $ 637,791
May 14, 8 AM $ 0.718
-0.04%
$ 717.77 million $ 621,430
May 14, 7 AM $ 0.718
+0.00%
$ 718.01 million $ 595,967
May 14, 6 AM $ 0.718
+0.06%
$ 718 million $ 596,367
May 14, 5 AM $ 0.718
+0.01%
$ 717.56 million $ 595,936
May 14, 4 AM $ 0.717
-0.03%
$ 717.45 million $ 596,587
May 14, 3 AM $ 0.718
+0.00%
$ 717.74 million $ 596,599
May 14, 2 AM $ 0.718
+0.05%
$ 717.81 million $ 597,863
May 14, 1 AM $ 0.717
+0.00%
$ 717.44 million $ 600,530
May 14, 12 AM $ 0.717
-0.06%
$ 717.28 million $ 600,534
May 13, 11 PM $ 0.718
+0.02%
$ 717.67 million $ 600,961
May 13, 10 PM $ 0.718
+0.02%
$ 717.67 million $ 599,700
May 13, 9 PM $ 0.718
-0.02%
$ 717.5 million $ 599,380
May 13, 8 PM $ 0.718
-0.07%
$ 717.55 million $ 599,574
May 13, 7 PM $ 0.718
+0.04%
$ 717.84 million $ 598,983
May 13, 6 PM $ 0.717
+0.01%
$ 717.46 million $ 599,358
May 13, 5 PM $ 0.717
-0.05%
$ 717.24 million $ 599,430
May 13, 4 PM $ 0.718
+0.03%
$ 717.56 million $ 600,285
May 13, 3 PM $ 0.718
+0.04%
$ 717.72 million $ 598,666
May 13, 2 PM $ 0.717
-0.07%
$ 717.37 million $ 598,485
May 13, 1 PM $ 0.718
+0.05%
$ 717.82 million $ 599,109
May 13, 12 PM $ 0.718
-0.04%
$ 717.69 million $ 600,766
May 13, 11 AM $ 0.718
+0.08%
$ 717.94 million $ 601,073
May 13, 10 AM $ 0.717
-0.08%
$ 717.23 million $ 602,940
May 13, 9 AM $ 0.718
+0.03%
$ 717.81 million $ 603,256
May 13, 8 AM $ 0.718
+0.07%
$ 717.61 million $ 619,848
May 13, 7 AM $ 0.717
-0.03%
$ 717.14 million $ 645,634
May 13, 6 AM $ 0.718
+0.00%
$ 717.5 million $ 645,826
May 13, 5 AM $ 0.717
-0.06%
$ 717.38 million $ 646,301
May 13, 4 AM $ 0.718
+0.02%
$ 717.71 million $ 646,107
May 13, 3 AM $ 0.717
-0.03%
$ 717.43 million $ 645,918
May 13, 2 AM $ 0.718
-0.02%
$ 717.52 million $ 645,174
May 13, 1 AM $ 0.718
+0.05%
$ 717.65 million $ 645,512
May 13, 12 AM $ 0.717
-0.02%
$ 717.37 million $ 645,943
May 12, 11 PM $ 0.717
-0.01%
$ 717.4 million $ 646,595
May 12, 10 PM $ 0.718
+0.02%
$ 717.64 million $ 646,974
May 12, 9 PM $ 0.718
+0.00%
$ 717.65 million $ 647,399
May 12, 8 PM $ 0.718
+0.07%
$ 717.77 million $ 648,111
May 12, 7 PM $ 0.717
-0.07%
$ 717.3 million $ 648,687
May 12, 6 PM $ 0.718
+0.04%
$ 717.69 million $ 649,242
May 12, 5 PM $ 0.717
+0.00%
$ 717.46 million $ 648,900