GamePad Historical Data

GPAD Page 9
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.611
+0.00%
$ 612.16 million $ 766,248
11:57 AM $ 0.611
+0.00%
$ 612.16 million $ 766,248
11:56 AM $ 0.612
+0.00%
$ 612.16 million $ 765,500
11:55 AM $ 0.612
+0.00%
$ 612.16 million $ 765,500
11:54 AM $ 0.61
+0.00%
$ 610.31 million $ 764,908
11:53 AM $ 0.61
+0.00%
$ 610.31 million $ 764,908
11:52 AM $ 0.611
+0.00%
$ 610.31 million $ 764,503
11:51 AM $ 0.611
+0.00%
$ 610.31 million $ 763,653
11:50 AM $ 0.613
+0.20%
$ 610.31 million $ 763,653
11:49 AM $ 0.611
+0.00%
$ 611.33 million $ 763,115
11:48 AM $ 0.612
+0.00%
$ 611.33 million $ 762,476
11:47 AM $ 0.612
+0.00%
$ 611.33 million $ 762,476
11:46 AM $ 0.613
+0.00%
$ 611.33 million $ 761,535
11:45 AM $ 0.613
+0.00%
$ 611.33 million $ 761,535
11:44 AM $ 0.613
+0.00%
$ 612.6 million $ 761,138
11:43 AM $ 0.613
+0.00%
$ 612.6 million $ 760,425
11:42 AM $ 0.613
+0.00%
$ 612.6 million $ 760,425
11:41 AM $ 0.613
+0.00%
$ 612.6 million $ 759,611
11:40 AM $ 0.613
+0.00%
$ 612.6 million $ 759,611
11:39 AM $ 0.612
+0.00%
$ 611.82 million $ 758,973
11:38 AM $ 0.612
+0.00%
$ 611.82 million $ 758,973
11:37 AM $ 0.612
+0.00%
$ 611.82 million $ 758,604
11:36 AM $ 0.612
+0.00%
$ 611.82 million $ 759,069
11:35 AM $ 0.611
-0.22%
$ 611.82 million $ 759,069
11:34 AM $ 0.612
+0.00%
$ 612.36 million $ 759,004
11:33 AM $ 0.611
+0.00%
$ 612.36 million $ 758,786
11:32 AM $ 0.611
+0.00%
$ 612.36 million $ 758,385
11:31 AM $ 0.611
+0.00%
$ 612.36 million $ 758,385
11:30 AM $ 0.613
+0.00%
$ 612.36 million $ 757,945
11:29 AM $ 0.613
+0.00%
$ 612.53 million $ 757,036
11:28 AM $ 0.611
+0.00%
$ 612.53 million $ 757,036
11:27 AM $ 0.611
+0.00%
$ 612.53 million $ 756,453
11:26 AM $ 0.611
+0.00%
$ 612.53 million $ 756,453
11:25 AM $ 0.612
+0.00%
$ 612.53 million $ 755,706
11:24 AM $ 0.611
+0.00%
$ 611.25 million $ 755,082
11:23 AM $ 0.611
+0.00%
$ 611.25 million $ 755,082
11:22 AM $ 0.612
+0.00%
$ 611.25 million $ 754,635
11:21 AM $ 0.612
+0.00%
$ 611.25 million $ 753,811
11:20 AM $ 0.611
+0.09%
$ 611.25 million $ 753,811
11:19 AM $ 0.611
+0.00%
$ 610.87 million $ 753,855
11:18 AM $ 0.611
+0.00%
$ 610.87 million $ 753,171
11:17 AM $ 0.611
+0.00%
$ 610.87 million $ 753,171
11:16 AM $ 0.612
+0.00%
$ 610.87 million $ 752,052
11:15 AM $ 0.612
+0.00%
$ 610.87 million $ 752,052
11:14 AM $ 0.611
+0.00%
$ 610.94 million $ 751,383
11:13 AM $ 0.611
+0.00%
$ 610.94 million $ 751,383
11:12 AM $ 0.617
+0.00%
$ 610.94 million $ 750,969
11:11 AM $ 0.613
+0.00%
$ 610.94 million $ 750,259
11:10 AM $ 0.612
+0.00%
$ 610.94 million $ 750,259
11:09 AM $ 0.612
+0.00%
$ 611.87 million $ 750,158