GamePad Historical Data

GPAD Page 9
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.205
+0.00%
$ 205.29 million $ 30,833
2:11 PM $ 0.205
+0.00%
$ 205.29 million $ 30,854
2:10 PM $ 0.206
+0.00%
$ 205.29 million $ 30,862
2:09 PM $ 0.206
+0.00%
$ 206.11 million $ 30,855
2:08 PM $ 0.207
+0.00%
$ 206.11 million $ 30,880
2:07 PM $ 0.208
+0.00%
$ 206.11 million $ 30,894
2:06 PM $ 0.208
+0.00%
$ 206.11 million $ 30,939
2:05 PM $ 0.208
+0.00%
$ 206.11 million $ 30,974
2:04 PM $ 0.208
+0.00%
$ 208.11 million $ 31,006
2:03 PM $ 0.208
+0.00%
$ 208.11 million $ 31,030
2:02 PM $ 0.208
+0.00%
$ 208.11 million $ 31,084
2:00 PM $ 0.19
+0.00%
$ 208.11 million $ 31,151
1:58 PM $ 0.229
+0.00%
$ 229.25 million $ 31,235
1:56 PM $ 0.194
+0.00%
$ 229.25 million $ 31,282
1:55 PM $ 0.193
+0.00%
$ 229.25 million $ 31,302
1:54 PM $ 0.193
+0.00%
$ 193 million $ 31,345
1:53 PM $ 0.193
+0.00%
$ 193 million $ 31,384
1:52 PM $ 0.193
+0.00%
$ 193 million $ 31,432
1:51 PM $ 0.193
+0.00%
$ 193 million $ 31,478
1:50 PM $ 0.192
+0.00%
$ 193 million $ 31,521
1:49 PM $ 0.192
+0.00%
$ 191.87 million $ 31,581
1:48 PM $ 0.192
+0.00%
$ 191.87 million $ 31,630
1:47 PM $ 0.194
+0.00%
$ 191.87 million $ 31,678
1:46 PM $ 0.195
+0.00%
$ 191.87 million $ 31,743
1:45 PM $ 0.197
+0.00%
$ 191.87 million $ 31,789
1:44 PM $ 0.196
+0.00%
$ 195.52 million $ 31,818
1:43 PM $ 0.195
+0.00%
$ 195.52 million $ 31,846
1:42 PM $ 0.195
+0.00%
$ 195.52 million $ 31,890
1:41 PM $ 0.195
+0.00%
$ 195.52 million $ 31,924
1:40 PM $ 0.196
+0.00%
$ 195.52 million $ 31,977
1:39 PM $ 0.198
+0.00%
$ 197.94 million $ 32,041
1:38 PM $ 0.198
+0.00%
$ 197.94 million $ 32,090
1:37 PM $ 0.194
+0.00%
$ 197.94 million $ 32,119
1:36 PM $ 0.195
+0.00%
$ 197.94 million $ 32,161
1:35 PM $ 0.197
+0.00%
$ 197.94 million $ 32,210
1:34 PM $ 0.197
+0.00%
$ 196.93 million $ 32,243
1:33 PM $ 0.197
+0.00%
$ 196.93 million $ 32,279
1:32 PM $ 0.2
+0.00%
$ 196.93 million $ 32,326
1:31 PM $ 0.189
+0.00%
$ 196.93 million $ 32,375
1:30 PM $ 0.189
+0.00%
$ 196.93 million $ 32,434
1:29 PM $ 0.19
+0.00%
$ 189.68 million $ 32,489
1:28 PM $ 0.19
+0.00%
$ 189.68 million $ 32,527
1:27 PM $ 0.191
+0.00%
$ 189.68 million $ 32,582
1:26 PM $ 0.192
+0.00%
$ 189.68 million $ 32,611
1:25 PM $ 0.192
+0.00%
$ 189.68 million $ 32,660
1:24 PM $ 0.191
+0.00%
$ 191.3 million $ 32,707
1:23 PM $ 0.191
+0.00%
$ 191.3 million $ 32,743
1:22 PM $ 0.192
+0.00%
$ 191.3 million $ 32,779
1:21 PM $ 0.193
+0.00%
$ 191.3 million $ 32,829
1:20 PM $ 0.194
+0.00%
$ 191.3 million $ 32,849