GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.714
+0.00%
$ 714.02 million $ 617,612
Yesterday $ 0.711
-0.18%
$ 710.55 million $ 618,667
May 29, 2026 $ 0.712
-0.48%
$ 711.84 million $ 616,933
May 28, 2026 $ 0.715
-0.12%
$ 715.3 million $ 611,507
May 27, 2026 $ 0.715
-0.01%
$ 715.88 million $ 625,619
May 26, 2026 $ 0.716
-0.04%
$ 715.52 million $ 625,003
May 25, 2026 $ 0.716
+0.04%
$ 715.84 million $ 637,841
May 24, 2026 $ 0.715
-0.07%
$ 715.36 million $ 638,110
May 23, 2026 $ 0.716
-0.10%
$ 715.77 million $ 587,182
May 22, 2026 $ 0.716
-0.02%
$ 716.46 million $ 618,769
May 21, 2026 $ 0.716
+0.01%
$ 716.34 million $ 633,937
May 20, 2026 $ 0.716
-0.20%
$ 716.3 million $ 638,814
May 19, 2026 $ 0.718
+0.03%
$ 717.76 million $ 615,484
May 18, 2026 $ 0.717
-0.03%
$ 717.67 million $ 585,413
May 17, 2026 $ 0.718
-0.04%
$ 717.72 million $ 641,159
May 16, 2026 $ 0.718
-0.01%
$ 718.03 million $ 639,603
May 15, 2026 $ 0.718
+0.07%
$ 718.01 million $ 643,317
May 14, 2026 $ 0.717
-0.03%
$ 717.49 million $ 638,187
May 13, 2026 $ 0.718
+0.02%
$ 717.67 million $ 600,961
May 12, 2026 $ 0.717
+1.87%
$ 717.4 million $ 646,595
May 11, 2026 $ 0.704
-1.86%
$ 704.14 million $ 631,392
May 10, 2026 $ 0.717
+0.00%
$ 717.45 million $ 646,155
May 9, 2026 $ 0.717
-0.01%
$ 717.36 million $ 644,076
May 8, 2026 $ 0.717
-0.01%
$ 717.41 million $ 638,791
May 7, 2026 $ 0.717
+0.00%
$ 717.33 million $ 636,212
May 6, 2026 $ 0.717
-0.07%
$ 717.3 million $ 639,158
May 5, 2026 $ 0.718
+0.06%
$ 717.72 million $ 640,950
May 4, 2026 $ 0.718
+0.00%
$ 717.53 million $ 636,701
May 3, 2026 $ 0.718
+0.01%
$ 717.53 million $ 637,793
May 2, 2026 $ 0.718
-0.04%
$ 717.55 million $ 639,062
May 1, 2026 $ 0.718
+0.05%
$ 717.79 million $ 639,912
Apr 30, 2026 $ 0.718
-0.07%
$ 717.41 million $ 707,345
Apr 29, 2026 $ 0.718
-0.16%
$ 718.05 million $ 839,869
Apr 28, 2026 $ 0.719
+0.10%
$ 719.09 million $ 831,112
Apr 27, 2026 $ 0.719
+0.16%
$ 718.36 million $ 1.25 million
Apr 26, 2026 $ 0.718
-0.27%
$ 717.48 million $ 242,884
Apr 25, 2026 $ 0.72
+6.93%
$ 719.61 million $ 741,205
Apr 24, 2026 $ 0.673
-0.24%
$ 672.98 million $ 56,113
Apr 23, 2026 $ 0.675
+0.36%
$ 674.67 million $ 56,470
Apr 22, 2026 $ 0.672
-0.08%
$ 672.22 million $ 57,675
Apr 21, 2026 $ 0.673
+0.03%
$ 672.78 million $ 79,290
Apr 20, 2026 $ 0.672
+1.20%
$ 672.64 million $ 91,993
Apr 19, 2026 $ 0.664
-1.70%
$ 664.05 million $ 74,413
Apr 18, 2026 $ 0.676
-1.27%
$ 675.81 million $ 61,168
Apr 17, 2026 $ 0.684
+8.65%
$ 684.29 million $ 73,198
Apr 16, 2026 $ 0.63
+3.63%
$ 629.89 million $ 71,786
Apr 15, 2026 $ 0.608
+0.29%
$ 606.55 million $ 63,038
Apr 14, 2026 $ 0.607
-0.96%
$ 606.31 million $ 313,288
Apr 13, 2026 $ 0.612
+5.42%
$ 612.8 million $ 653,155
Apr 12, 2026 $ 0.566
-12.95%
$ 581.51 million $ 515,683
Download