GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.622
+0.00%
$ 621.88 million $ 704,341
8:56 AM $ 0.622
+0.00%
$ 621.88 million $ 704,451
8:55 AM $ 0.622
+0.00%
$ 621.88 million $ 704,451
8:54 AM $ 0.622
+0.00%
$ 621.88 million $ 704,566
8:53 AM $ 0.622
+0.00%
$ 621.88 million $ 704,566
8:52 AM $ 0.622
+0.00%
$ 621.88 million $ 704,650
8:51 AM $ 0.622
+0.00%
$ 621.88 million $ 704,832
8:50 AM $ 0.622
+0.00%
$ 621.88 million $ 704,832
8:49 AM $ 0.622
+0.00%
$ 621.54 million $ 704,532
8:48 AM $ 0.622
+0.00%
$ 621.54 million $ 704,638
8:47 AM $ 0.622
+0.00%
$ 621.54 million $ 704,638
8:46 AM $ 0.616
+0.00%
$ 621.54 million $ 704,563
8:45 AM $ 0.615
+0.47%
$ 621.54 million $ 704,563
8:44 AM $ 0.613
+0.00%
$ 612.53 million $ 704,315
8:43 AM $ 0.619
+0.00%
$ 612.53 million $ 703,534
8:42 AM $ 0.619
+0.00%
$ 612.53 million $ 703,534
8:41 AM $ 0.622
+0.00%
$ 612.53 million $ 702,796
8:40 AM $ 0.621
+0.32%
$ 612.53 million $ 702,796
8:39 AM $ 0.619
+0.00%
$ 619.48 million $ 702,566
8:38 AM $ 0.623
+0.00%
$ 619.48 million $ 702,427
8:37 AM $ 0.623
+0.00%
$ 619.48 million $ 702,427
8:36 AM $ 0.617
+0.00%
$ 619.48 million $ 701,241
8:35 AM $ 0.617
+0.00%
$ 619.48 million $ 701,241
8:34 AM $ 0.603
+0.00%
$ 603.33 million $ 700,499
8:33 AM $ 0.603
+0.00%
$ 603.33 million $ 699,757
8:32 AM $ 0.607
+0.00%
$ 603.33 million $ 699,757
8:31 AM $ 0.615
+0.00%
$ 603.33 million $ 698,987
8:30 AM $ 0.616
-0.16%
$ 603.33 million $ 698,987
8:29 AM $ 0.617
+0.00%
$ 616.63 million $ 698,710
8:28 AM $ 0.617
+0.00%
$ 616.63 million $ 698,284
8:27 AM $ 0.619
+0.00%
$ 616.63 million $ 698,284
8:26 AM $ 0.619
+0.00%
$ 616.63 million $ 697,880
8:25 AM $ 0.62
+0.00%
$ 616.63 million $ 697,880
8:24 AM $ 0.618
+0.00%
$ 617.61 million $ 697,029
8:23 AM $ 0.617
+0.00%
$ 617.61 million $ 697,029
8:22 AM $ 0.62
+0.00%
$ 617.61 million $ 696,701
8:21 AM $ 0.62
+0.00%
$ 617.61 million $ 696,004
8:20 AM $ 0.62
+0.00%
$ 617.61 million $ 696,004
8:19 AM $ 0.618
+0.00%
$ 617.82 million $ 695,341
8:18 AM $ 0.617
+0.00%
$ 617.82 million $ 694,626
8:17 AM $ 0.617
+0.00%
$ 617.82 million $ 694,626
8:16 AM $ 0.619
+0.00%
$ 617.82 million $ 693,866
8:15 AM $ 0.619
+0.00%
$ 617.82 million $ 693,866
8:14 AM $ 0.618
+0.00%
$ 617.61 million $ 693,288
8:13 AM $ 0.618
+0.00%
$ 617.61 million $ 693,288
8:12 AM $ 0.619
+0.00%
$ 617.61 million $ 692,862
8:11 AM $ 0.617
+0.00%
$ 617.61 million $ 692,693
8:10 AM $ 0.618
+0.00%
$ 617.61 million $ 692,154
8:09 AM $ 0.617
+0.00%
$ 616.56 million $ 691,481
8:08 AM $ 0.617
+0.00%
$ 616.56 million $ 691,481
Download