GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.711
+0.00%
$ 712.6 million $ 619,009
8:36 PM $ 0.711
+0.00%
$ 712.6 million $ 619,009
8:35 PM $ 0.713
+0.00%
$ 712.6 million $ 618,936
8:34 PM $ 0.713
+0.00%
$ 712.6 million $ 618,936
8:33 PM $ 0.714
+0.00%
$ 712.6 million $ 618,961
8:32 PM $ 0.713
+0.00%
$ 712.6 million $ 618,961
8:31 PM $ 0.713
+0.00%
$ 712.6 million $ 618,870
8:30 PM $ 0.713
+0.00%
$ 712.6 million $ 618,882
8:29 PM $ 0.713
+0.00%
$ 712.63 million $ 618,882
8:28 PM $ 0.712
+0.00%
$ 712.63 million $ 618,767
8:27 PM $ 0.712
+0.00%
$ 712.63 million $ 618,715
8:26 PM $ 0.713
+0.10%
$ 712.63 million $ 618,715
8:25 PM $ 0.712
+0.00%
$ 712.63 million $ 618,548
8:24 PM $ 0.712
+0.00%
$ 712.02 million $ 618,551
8:23 PM $ 0.711
+0.00%
$ 712.02 million $ 618,551
8:22 PM $ 0.711
+0.00%
$ 712.02 million $ 618,319
8:21 PM $ 0.711
+0.00%
$ 712.02 million $ 618,319
8:20 PM $ 0.712
+0.00%
$ 712.02 million $ 618,293
8:19 PM $ 0.713
+0.00%
$ 712.65 million $ 618,272
8:18 PM $ 0.713
+0.00%
$ 712.65 million $ 618,272
8:17 PM $ 0.712
+0.00%
$ 712.65 million $ 618,265
8:16 PM $ 0.713
+0.00%
$ 712.65 million $ 618,265
8:15 PM $ 0.713
+0.00%
$ 712.65 million $ 618,279
8:14 PM $ 0.714
+0.00%
$ 713.65 million $ 618,010
8:13 PM $ 0.713
+0.00%
$ 713.65 million $ 618,010
8:12 PM $ 0.713
+0.00%
$ 713.65 million $ 618,011
8:11 PM $ 0.714
+0.00%
$ 713.65 million $ 618,011
8:10 PM $ 0.714
+0.00%
$ 713.65 million $ 617,992
8:09 PM $ 0.712
+0.00%
$ 712.48 million $ 617,718
8:08 PM $ 0.712
+0.00%
$ 712.48 million $ 617,718
8:07 PM $ 0.712
+0.00%
$ 712.48 million $ 617,530
8:06 PM $ 0.712
+0.00%
$ 712.48 million $ 617,530
8:05 PM $ 0.711
+0.00%
$ 712.48 million $ 617,681
8:04 PM $ 0.711
+0.00%
$ 710.99 million $ 617,681
8:03 PM $ 0.712
+0.00%
$ 710.99 million $ 617,673
8:02 PM $ 0.712
+0.00%
$ 710.99 million $ 617,577
8:01 PM $ 0.711
-0.20%
$ 710.99 million $ 617,577
8:00 PM $ 0.712
+0.00%
$ 710.99 million $ 617,600
7:59 PM $ 0.713
+0.00%
$ 712.57 million $ 617,551
7:58 PM $ 0.713
+0.00%
$ 712.57 million $ 617,551
7:57 PM $ 0.713
+0.00%
$ 712.57 million $ 617,830
7:56 PM $ 0.711
+0.00%
$ 712.57 million $ 617,830
7:55 PM $ 0.713
+0.00%
$ 712.57 million $ 617,763
7:54 PM $ 0.712
+0.00%
$ 711.54 million $ 617,763
7:53 PM $ 0.713
+0.00%
$ 711.54 million $ 617,730
7:52 PM $ 0.713
+0.00%
$ 711.54 million $ 617,741
7:51 PM $ 0.712
+0.00%
$ 711.54 million $ 617,741
7:50 PM $ 0.713
+0.00%
$ 711.54 million $ 617,865
7:49 PM $ 0.713
+0.00%
$ 712.97 million $ 617,989
7:48 PM $ 0.713
+0.00%
$ 712.97 million $ 617,989
Download