Prophex Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000632
+0.00%
$-- $17,746
Feb 1, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 31, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 30, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 29, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 28, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 27, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 26, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 25, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 24, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 23, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 22, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 21, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 20, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 19, 2026 $0.000632
+0.00%
$43,244 $17,746
Jan 18, 2026 $0.000632
+0.00%
$43,244 $17,746
Jan 17, 2026 $0.000632
+0.00%
$43,244 $17,746
Jan 16, 2026 $0.000632
+0.00%
$43,244 $17,746
Jan 15, 2026 $0.000632
-3.81%
$43,244 $17,746
Jan 14, 2026 $0.000657
+1.23%
$44,957 $17,607
Jan 13, 2026 $0.000649
+3.10%
$44,411 $17,907
Jan 12, 2026 $0.000629
-2.22%
$43,072 $19,703
Jan 11, 2026 $0.000643
+2.03%
$44,004 $17,589
Jan 10, 2026 $0.00063
-3.40%
$43,148 $19,503
Jan 9, 2026 $0.000693
-6.71%
$47,428 $18,401
Jan 8, 2026 $0.000743
-1.48%
$50,830 $18,201
Jan 7, 2026 $0.000755
-4.69%
$51,636 $17,524
Jan 6, 2026 $0.000792
-0.27%
$54,176 $16,879
Jan 5, 2026 $0.000795
+3.54%
$54,375 $18,969
Jan 4, 2026 $0.000736
-3.43%
$73,574 $17,261
Jan 3, 2026 $0.000763
-0.02%
$76,266 $17,876
Jan 2, 2026 $0.000763
+5.99%
$76,278 $18,012
Jan 1, 2026 $0.00072
-0.13%
$71,965 $17,103
Dec 31, 2025 $0.000704
-5.71%
$72,136 $17,056
Dec 30, 2025 $0.000718
+2.02%
$74,688 $18,674
Dec 29, 2025 $0.000708
+4.16%
$70,437 $19,090
Dec 28, 2025 $0.000681
-3.06%
$68,040 $17,388
Dec 27, 2025 $0.000683
-0.15%
$70,294 $18,381
Dec 26, 2025 $0.000704
-3.77%
$68,383 $16,703
Dec 25, 2025 $0.000728
+1.39%
$72,600 $16,028
Dec 24, 2025 $0.000686
-6.16%
$71,800 $15,595
Dec 23, 2025 $0.00073
+0.69%
$73,600 $15,317
Dec 22, 2025 $0.000748
-1.84%
$72,100 $15,216
Dec 21, 2025 $0.000724
-9.73%
$76,200 $17,351
Dec 20, 2025 $0.000833
+2.21%
$80,700 $15,389
Dec 19, 2025 $0.000815
+1.24%
$81,300 $15,504
Dec 18, 2025 $0.000807
+0.88%
$79,800 $14,383
Dec 17, 2025 $0.000775
-11.23%
$77,500 $17,182
Dec 16, 2025 $0.000878
+8.66%
$87,800 $16,561
Dec 15, 2025 $0.000791
-10.11%
$79,100 $16,375
Download