Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophex Historical Data

PPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.000632
+0.00%
$-- $17,746
Feb 1, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 31, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 30, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 29, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 28, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 27, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 26, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 25, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 24, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 23, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 22, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 21, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 20, 2026 $0.000632
+0.00%
$22,818 $17,746
Jan 19, 2026 $0.000632
+0.00%
$43,244 $17,746
Jan 18, 2026 $0.000632
+0.00%
$43,244 $17,746
Jan 17, 2026 $0.000632
+0.00%
$43,244 $17,746
Jan 16, 2026 $0.000632
+0.00%
$43,244 $17,746
Jan 15, 2026 $0.000632
-3.81%
$43,244 $17,746
Jan 14, 2026 $0.000657
+1.23%
$44,957 $17,607
Jan 13, 2026 $0.000649
+3.10%
$44,411 $17,907
Jan 12, 2026 $0.000629
-2.22%
$43,072 $19,703
Jan 11, 2026 $0.000643
+2.03%
$44,004 $17,589
Jan 10, 2026 $0.00063
-3.40%
$43,148 $19,503
Jan 9, 2026 $0.000693
-6.71%
$47,428 $18,401
Jan 8, 2026 $0.000743
-1.48%
$50,830 $18,201
Jan 7, 2026 $0.000755
-4.69%
$51,636 $17,524
Jan 6, 2026 $0.000792
-0.27%
$54,176 $16,879
Jan 5, 2026 $0.000795
+3.54%
$54,375 $18,969
Jan 4, 2026 $0.000736
-3.43%
$73,574 $17,261
Jan 3, 2026 $0.000763
-0.02%
$76,266 $17,876
Jan 2, 2026 $0.000763
+5.99%
$76,278 $18,012
Jan 1, 2026 $0.00072
-0.13%
$71,965 $17,103
Dec 31, 2025 $0.000704
-5.71%
$72,136 $17,056
Dec 30, 2025 $0.000718
+2.02%
$74,688 $18,674
Dec 29, 2025 $0.000708
+4.16%
$70,437 $19,090
Dec 28, 2025 $0.000681
-3.06%
$68,040 $17,388
Dec 27, 2025 $0.000683
-0.15%
$70,294 $18,381
Dec 26, 2025 $0.000704
-3.77%
$68,383 $16,703
Dec 25, 2025 $0.000728
+1.39%
$72,600 $16,028
Dec 24, 2025 $0.000686
-6.16%
$71,800 $15,595
Dec 23, 2025 $0.00073
+0.69%
$73,600 $15,317
Dec 22, 2025 $0.000748
-1.84%
$72,100 $15,216
Dec 21, 2025 $0.000724
-9.73%
$76,200 $17,351
Dec 20, 2025 $0.000833
+2.21%
$80,700 $15,389
Dec 19, 2025 $0.000815
+1.24%
$81,300 $15,504
Dec 18, 2025 $0.000807
+0.88%
$79,800 $14,383
Dec 17, 2025 $0.000775
-11.23%
$77,500 $17,182
Dec 16, 2025 $0.000878
+8.66%
$87,800 $16,561
Dec 15, 2025 $0.000791
-10.11%
$79,100 $16,375
Download