Prophex Historical Data

PPX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000634
-2.85%
$ 43,358 $ 19,718
Jan 12, 9 AM $ 0.000653
+2.60%
$ 44,672 $ 19,791
Jan 12, 8 AM $ 0.000636
-0.72%
$ 43,521 $ 19,717
Jan 12, 7 AM $ 0.00064
+1.08%
$ 43,822 $ 19,232
Jan 12, 6 AM $ 0.000633
-0.01%
$ 43,354 $ 19,038
Jan 12, 4 AM $ 0.000629
-0.17%
$ 43,035 $ 18,334
Jan 12, 3 AM $ 0.000629
+1.40%
$ 43,048 $ 18,466
Jan 12, 2 AM $ 0.000621
+0.42%
$ 42,495 $ 18,317
Jan 12, 1 AM $ 0.000619
-2.79%
$ 42,330 $ 17,884
Jan 12, 12 AM $ 0.000636
-1.17%
$ 43,538 $ 17,493
Jan 11, 11 PM $ 0.000643
+5.08%
$ 44,004 $ 17,589
Jan 11, 10 PM $ 0.000612
+0.50%
$ 41,889 $ 18,063
Jan 11, 9 PM $ 0.000608
-1.27%
$ 41,632 $ 18,034
Jan 11, 8 PM $ 0.000615
-0.46%
$ 42,103 $ 18,372
Jan 11, 7 PM $ 0.000618
-4.47%
$ 42,284 $ 18,410
Jan 11, 6 PM $ 0.000648
+0.00%
$ 44,314 $ 18,327
Jan 11, 5 PM $ 0.00065
+4.35%
$ 44,506 $ 18,188
Jan 11, 4 PM $ 0.000623
-2.12%
$ 42,647 $ 18,140
Jan 11, 3 PM $ 0.000638
+0.73%
$ 43,653 $ 18,221
Jan 11, 2 PM $ 0.000633
+3.95%
$ 43,290 $ 18,177
Jan 11, 1 PM $ 0.000609
-3.67%
$ 41,652 $ 18,366
Jan 11, 12 PM $ 0.000632
+0.27%
$ 43,239 $ 18,069
Jan 11, 11 AM $ 0.000631
+1.13%
$ 43,154 $ 18,216
Jan 11, 10 AM $ 0.000624
+2.62%
$ 42,730 $ 18,172
Jan 11, 9 AM $ 0.000609
+1.39%
$ 41,697 $ 18,009
Jan 11, 8 AM $ 0.000602
+0.03%
$ 41,180 $ 18,087
Jan 11, 7 AM $ 0.000602
-3.51%
$ 41,186 $ 18,517
Jan 11, 6 AM $ 0.000624
-0.89%
$ 42,686 $ 18,467
Jan 11, 5 AM $ 0.00063
-0.13%
$ 43,110 $ 18,598
Jan 11, 4 AM $ 0.000632
+0.00%
$ 43,218 $ 18,961
Jan 11, 3 AM $ 0.000632
+4.59%
$ 43,259 $ 19,008
Jan 11, 2 AM $ 0.000604
+0.34%
$ 41,362 $ 19,455
Jan 11, 1 AM $ 0.000603
+0.13%
$ 41,274 $ 19,400
Jan 11, 12 AM $ 0.000602
-4.43%
$ 41,221 $ 19,468
Jan 10, 11 PM $ 0.00063
+1.31%
$ 43,148 $ 19,503
Jan 10, 10 PM $ 0.000623
-0.09%
$ 42,603 $ 19,310
Jan 10, 9 PM $ 0.000623
+3.02%
$ 42,634 $ 19,152
Jan 10, 8 PM $ 0.000604
-0.46%
$ 41,329 $ 18,766
Jan 10, 7 PM $ 0.000607
-0.40%
$ 41,513 $ 18,716
Jan 10, 6 PM $ 0.000609
-2.46%
$ 41,680 $ 18,945
Jan 10, 5 PM $ 0.000625
+0.87%
$ 42,770 $ 19,183
Jan 10, 4 PM $ 0.00062
+3.91%
$ 42,402 $ 19,177
Jan 10, 3 PM $ 0.000597
-0.66%
$ 40,822 $ 18,822
Jan 10, 2 PM $ 0.0006
-4.52%
$ 41,093 $ 18,795
Jan 10, 1 PM $ 0.000629
+0.44%
$ 43,036 $ 18,742
Jan 10, 12 PM $ 0.000626
-0.06%
$ 42,863 $ 18,607
Jan 10, 11 AM $ 0.000627
+3.68%
$ 42,890 $ 18,310
Jan 10, 10 AM $ 0.000605
-0.19%
$ 41,409 $ 18,699
Jan 10, 9 AM $ 0.000606
-4.18%
$ 41,488 $ 18,896
Jan 10, 8 AM $ 0.000624
-3.64%
$ 42,680 $ 19,268