Prophex Historical Data

PPX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000648
+3.87%
$ 44,347 $ 18,950
Jan 10, 6 AM $ 0.000624
+0.31%
$ 42,706 $ 19,151
Jan 10, 5 AM $ 0.000623
-0.26%
$ 42,609 $ 18,974
Jan 10, 4 AM $ 0.000625
-4.28%
$ 42,755 $ 18,763
Jan 9, 10 PM $ 0.000693
+4.46%
$ 47,428 $ 18,401
Jan 9, 9 PM $ 0.000663
-4.18%
$ 45,353 $ 18,408
Jan 9, 8 PM $ 0.000689
-3.86%
$ 47,155 $ 18,336
Jan 9, 7 PM $ 0.000717
+0.64%
$ 49,049 $ 18,430
Jan 9, 6 PM $ 0.000713
-6.08%
$ 48,779 $ 18,378
Jan 9, 5 PM $ 0.000759
+3.79%
$ 51,911 $ 17,741
Jan 9, 4 PM $ 0.000729
+0.36%
$ 49,906 $ 17,721
Jan 9, 3 PM $ 0.000726
-2.15%
$ 49,700 $ 18,248
Jan 9, 2 PM $ 0.000742
-4.02%
$ 50,793 $ 18,096
Jan 9, 1 PM $ 0.000772
+5.43%
$ 52,866 $ 18,236
Jan 9, 12 PM $ 0.000733
-1.51%
$ 50,132 $ 18,546
Jan 9, 11 AM $ 0.000744
+1.16%
$ 50,906 $ 18,860
Jan 9, 10 AM $ 0.000736
-4.68%
$ 50,372 $ 18,715
Jan 9, 9 AM $ 0.000773
-0.15%
$ 52,887 $ 18,741
Jan 9, 8 AM $ 0.000773
+3.32%
$ 52,900 $ 18,086
Jan 9, 7 AM $ 0.000748
+0.27%
$ 51,199 $ 18,079
Jan 9, 6 AM $ 0.000746
-0.81%
$ 51,062 $ 18,094
Jan 9, 5 AM $ 0.000752
+0.90%
$ 51,443 $ 18,128
Jan 9, 4 AM $ 0.000744
+0.96%
$ 50,922 $ 18,178
Jan 9, 3 AM $ 0.000737
-0.28%
$ 50,445 $ 18,032
Jan 9, 2 AM $ 0.000739
-4.31%
$ 50,585 $ 17,808
Jan 9, 1 AM $ 0.000772
+1.44%
$ 52,862 $ 17,846
Jan 9, 12 AM $ 0.000761
+2.45%
$ 52,085 $ 18,172
Jan 8, 11 PM $ 0.000743
-3.93%
$ 50,830 $ 18,201
Jan 8, 10 PM $ 0.000773
+4.86%
$ 52,909 $ 18,046
Jan 8, 9 PM $ 0.000737
-2.95%
$ 50,456 $ 18,030
Jan 8, 8 PM $ 0.000759
+2.86%
$ 51,958 $ 18,185
Jan 8, 7 PM $ 0.000738
-0.34%
$ 50,535 $ 17,987
Jan 8, 6 PM $ 0.000742
+0.65%
$ 50,758 $ 17,858
Jan 8, 5 PM $ 0.000737
-0.10%
$ 50,429 $ 17,834
Jan 8, 4 PM $ 0.000731
+2.17%
$ 49,996 $ 17,834
Jan 8, 3 PM $ 0.000716
+0.14%
$ 48,994 $ 17,578
Jan 8, 2 PM $ 0.000715
-0.31%
$ 48,925 $ 17,996
Jan 8, 1 PM $ 0.000717
-4.40%
$ 49,094 $ 17,923
Jan 8, 12 PM $ 0.000751
+4.09%
$ 51,403 $ 17,610
Jan 8, 11 AM $ 0.000721
-2.82%
$ 49,342 $ 17,597
Jan 8, 10 AM $ 0.000742
-0.21%
$ 50,773 $ 17,603
Jan 8, 9 AM $ 0.000743
+2.65%
$ 50,881 $ 17,379
Jan 8, 8 AM $ 0.000724
-0.21%
$ 49,578 $ 17,391
Jan 8, 7 AM $ 0.000725
-0.70%
$ 49,622 $ 17,626
Jan 8, 6 AM $ 0.000731
-0.95%
$ 50,032 $ 17,528
Jan 8, 5 AM $ 0.000737
-2.47%
$ 50,450 $ 17,671
Jan 8, 4 AM $ 0.000755
+3.02%
$ 51,668 $ 17,628
Jan 8, 3 AM $ 0.000734
-3.92%
$ 50,205 $ 17,704
Jan 8, 2 AM $ 0.000763
+0.89%
$ 52,197 $ 17,709
Jan 8, 1 AM $ 0.000757
+4.19%
$ 51,788 $ 17,681