Prophex Historical Data

PPX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000757
-0.80%
$ 51,812 $ 18,187
Jan 5, 8 PM $ 0.000763
-3.89%
$ 52,228 $ 18,213
Jan 5, 7 PM $ 0.000794
+1.62%
$ 54,348 $ 18,437
Jan 5, 6 PM $ 0.000743
-0.13%
$ 50,854 $ 18,246
Jan 5, 5 PM $ 0.000744
-0.69%
$ 50,921 $ 18,009
Jan 5, 4 PM $ 0.000749
+1.76%
$ 51,273 $ 18,147
Jan 5, 3 PM $ 0.000737
-0.15%
$ 50,432 $ 18,426
Jan 5, 2 PM $ 0.000763
+2.99%
$ 52,201 $ 18,581
Jan 5, 1 PM $ 0.00074
-3.17%
$ 50,663 $ 18,753
Jan 5, 12 PM $ 0.000739
-0.43%
$ 50,549 $ 18,618
Jan 5, 11 AM $ 0.000773
+0.91%
$ 52,887 $ 18,214
Jan 5, 10 AM $ 0.000766
+3.37%
$ 52,443 $ 18,180
Jan 5, 9 AM $ 0.000741
+0.40%
$ 50,697 $ 18,273
Jan 5, 8 AM $ 0.000739
-0.14%
$ 50,554 $ 18,090
Jan 5, 7 AM $ 0.000739
-0.46%
$ 50,599 $ 17,659
Jan 5, 6 AM $ 0.000743
+0.87%
$ 50,830 $ 17,450
Jan 5, 5 AM $ 0.000736
-0.12%
$ 50,392 $ 17,699
Jan 5, 4 AM $ 0.000738
-0.14%
$ 73,824 $ 17,822
Jan 5, 3 AM $ 0.000739
-0.19%
$ 73,916 $ 17,661
Jan 5, 2 AM $ 0.000741
-1.59%
$ 74,056 $ 17,698
Jan 5, 1 AM $ 0.000752
-1.86%
$ 75,172 $ 17,454
Jan 5, 12 AM $ 0.000765
-0.27%
$ 76,537 $ 17,388
Jan 4, 11 PM $ 0.000736
-3.83%
$ 73,574 $ 17,261
Jan 4, 10 PM $ 0.000765
+3.84%
$ 76,508 $ 16,972
Jan 4, 9 PM $ 0.000737
+0.54%
$ 73,678 $ 17,016
Jan 4, 8 PM $ 0.000733
-3.49%
$ 73,277 $ 16,912
Jan 4, 7 PM $ 0.000759
-0.27%
$ 75,924 $ 16,749
Jan 4, 6 PM $ 0.000774
-0.53%
$ 77,420 $ 17,110
Jan 4, 5 PM $ 0.000778
+4.76%
$ 77,837 $ 17,450
Jan 4, 4 PM $ 0.000743
-3.25%
$ 74,303 $ 17,456
Jan 4, 3 PM $ 0.000769
+0.97%
$ 76,897 $ 17,422
Jan 4, 2 PM $ 0.000761
+0.90%
$ 76,071 $ 17,462
Jan 4, 1 PM $ 0.000754
-2.97%
$ 75,396 $ 17,333
Jan 4, 12 PM $ 0.000741
-3.65%
$ 74,113 $ 17,468
Jan 4, 11 AM $ 0.000732
-0.09%
$ 73,189 $ 17,486
Jan 4, 10 AM $ 0.000766
+0.00%
$ 76,601 $ 17,522
Jan 4, 9 AM $ 0.000766
+0.26%
$ 76,595 $ 17,466
Jan 4, 8 AM $ 0.000764
+3.07%
$ 76,399 $ 17,725
Jan 4, 7 AM $ 0.000742
-3.11%
$ 74,210 $ 17,821
Jan 4, 6 AM $ 0.000746
+1.22%
$ 74,576 $ 17,678
Jan 4, 5 AM $ 0.000737
-0.22%
$ -- $ 17,435
Jan 4, 4 AM $ 0.000768
-1.47%
$ -- $ 17,765
Jan 4, 3 AM $ 0.000741
+0.62%
$ -- $ 17,840
Jan 4, 2 AM $ 0.000737
+0.69%
$ -- $ 17,675
Jan 4, 1 AM $ 0.000768
+2.76%
$ -- $ 17,776
Jan 4, 12 AM $ 0.000748
-1.88%
$ -- $ 18,023
Jan 3, 11 PM $ 0.000763
+1.28%
$ 76,266 $ 17,876
Jan 3, 10 PM $ 0.000752
+3.13%
$ 75,209 $ 18,275
Jan 3, 9 PM $ 0.000728
-0.70%
$ 72,837 $ 18,440
Jan 3, 8 PM $ 0.000733
+2.44%
$ 73,347 $ 18,306