Prophex Historical Data

PPX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000716
-0.26%
$ 71,598 $ 18,335
Jan 3, 6 PM $ 0.000727
-3.41%
$ 72,748 $ 18,330
Jan 3, 5 PM $ 0.000753
-0.31%
$ 75,313 $ 18,260
Jan 3, 3 PM $ 0.000756
-0.54%
$ 75,616 $ 17,987
Jan 3, 2 PM $ 0.000722
-0.02%
$ 72,244 $ 17,852
Jan 3, 1 PM $ 0.000748
+1.41%
$ 74,781 $ 18,239
Jan 3, 12 PM $ 0.000737
+2.95%
$ 73,740 $ 18,342
Jan 3, 11 AM $ 0.000745
+3.34%
$ 74,468 $ 18,366
Jan 3, 10 AM $ 0.000719
-4.38%
$ 71,899 $ 18,313
Jan 3, 9 AM $ 0.000751
-0.31%
$ 75,118 $ 18,464
Jan 3, 8 AM $ 0.000726
+0.26%
$ 72,552 $ 18,662
Jan 3, 7 AM $ 0.000724
-4.05%
$ 72,365 $ 18,457
Jan 3, 6 AM $ 0.000753
+0.12%
$ 75,341 $ 18,859
Jan 3, 5 AM $ 0.000753
+4.26%
$ 75,283 $ 18,871
Jan 3, 4 AM $ 0.000722
-0.23%
$ 72,223 $ 18,572
Jan 3, 3 AM $ 0.000724
-0.83%
$ 72,393 $ 18,504
Jan 3, 2 AM $ 0.000731
-3.08%
$ 73,071 $ 18,619
Jan 3, 1 AM $ 0.000754
+0.21%
$ 75,390 $ 18,290
Jan 3, 12 AM $ 0.000752
-1.37%
$ 75,234 $ 18,142
Jan 2, 11 PM $ 0.000763
+0.26%
$ 76,278 $ 18,012
Jan 2, 10 PM $ 0.000759
+0.26%
$ 75,902 $ 17,951
Jan 2, 9 PM $ 0.000723
-4.12%
$ 72,319 $ 17,789
Jan 2, 8 PM $ 0.000754
+4.40%
$ 75,355 $ 17,828
Jan 2, 7 PM $ 0.000722
-1.58%
$ 72,180 $ 18,100
Jan 2, 6 PM $ 0.000721
+0.12%
$ 72,062 $ 17,802
Jan 2, 5 PM $ 0.000717
+1.34%
$ 71,653 $ 17,636
Jan 2, 4 PM $ 0.000708
-0.17%
$ 70,791 $ 17,698
Jan 2, 3 PM $ 0.000708
-3.71%
$ 70,835 $ 17,432
Jan 2, 2 PM $ 0.000736
+4.83%
$ 73,567 $ 17,389
Jan 2, 1 PM $ 0.000731
-0.14%
$ 73,150 $ 17,267
Jan 2, 11 AM $ 0.000737
+0.38%
$ 73,652 $ 17,374
Jan 2, 10 AM $ 0.000734
-0.11%
$ 73,374 $ 17,203
Jan 2, 9 AM $ 0.000702
+0.48%
$ 70,196 $ 16,836
Jan 2, 8 AM $ 0.000727
-0.07%
$ 72,722 $ 16,722
Jan 2, 7 AM $ 0.000727
+1.38%
$ 72,750 $ 16,960
Jan 2, 6 AM $ 0.000718
+2.85%
$ 71,759 $ 16,618
Jan 2, 5 AM $ 0.000724
+0.04%
$ 72,450 $ 16,599
Jan 2, 4 AM $ 0.000724
+1.08%
$ 72,436 $ 16,625
Jan 2, 3 AM $ 0.000716
+3.56%
$ 71,566 $ 16,628
Jan 2, 2 AM $ 0.000691
-0.13%
$ 69,064 $ 16,491
Jan 2, 1 AM $ 0.000692
-3.29%
$ 69,227 $ 16,434
Jan 2, 12 AM $ 0.000733
+1.87%
$ 73,309 $ 16,639
Jan 1, 11 PM $ 0.00072
+1.85%
$ 71,965 $ 17,103
Jan 1, 10 PM $ 0.000707
-3.39%
$ 70,737 $ 17,246
Jan 1, 9 PM $ 0.000732
+4.31%
$ 73,218 $ 17,217
Jan 1, 8 PM $ 0.000737
+0.43%
$ 73,689 $ 17,062
Jan 1, 7 PM $ 0.000731
+3.61%
$ 73,098 $ 16,695
Jan 1, 6 PM $ 0.000732
-0.06%
$ 73,192 $ 16,984
Jan 1, 5 PM $ 0.000732
+0.56%
$ 73,234 $ 16,877
Jan 1, 4 PM $ 0.000729
+3.43%
$ 72,917 $ 16,711