Prophex Historical Data

PPX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000705
-3.59%
$ 70,499 $ 16,736
Jan 1, 2 PM $ 0.000704
-0.57%
$ 70,438 $ 16,948
Jan 1, 1 PM $ 0.000709
-3.20%
$ 70,914 $ 17,036
Jan 1, 12 PM $ 0.000732
+0.26%
$ 73,229 $ 16,797
Jan 1, 11 AM $ 0.000703
+0.05%
$ 70,312 $ 16,999
Jan 1, 10 AM $ 0.000702
+0.16%
$ 70,236 $ 17,207
Jan 1, 9 AM $ 0.000701
-3.87%
$ 70,125 $ 17,350
Jan 1, 8 AM $ 0.000703
-0.55%
$ 70,268 $ 17,228
Jan 1, 7 AM $ 0.000706
-4.08%
$ 70,638 $ 16,685
Jan 1, 6 AM $ 0.000707
+1.19%
$ 70,723 $ 16,901
Jan 1, 5 AM $ 0.000699
-0.38%
$ 69,891 $ 17,095
Jan 1, 4 AM $ 0.000701
-0.35%
$ 70,078 $ 17,146
Jan 1, 3 AM $ 0.000701
-0.62%
$ 70,141 $ 16,966
Jan 1, 2 AM $ 0.000706
+0.53%
$ 70,581 $ 17,259
Jan 1, 1 AM $ 0.000703
+0.05%
$ 70,260 $ 17,655
Jan 1, 12 AM $ 0.000704
-2.33%
$ 70,379 $ 17,584
Dec 31, 11 PM $ 0.000721
+2.38%
$ 72,136 $ 17,658
Dec 31, 10 PM $ 0.000704
-3.18%
$ 70,425 $ 17,056
Dec 31, 9 PM $ 0.000728
-0.19%
$ 72,799 $ 16,887
Dec 31, 8 PM $ 0.00073
-1.24%
$ 73,041 $ 17,261
Dec 31, 7 PM $ 0.00074
-0.09%
$ 73,957 $ 17,569
Dec 31, 4 PM $ 0.000739
+0.19%
$ 73,886 $ 17,879
Dec 31, 3 PM $ 0.000737
+2.27%
$ 73,743 $ 18,203
Dec 31, 2 PM $ 0.000721
-3.73%
$ 72,093 $ 18,328
Dec 31, 1 PM $ 0.000748
+3.50%
$ 74,833 $ 18,433
Dec 31, 12 PM $ 0.000723
+0.06%
$ 72,304 $ 18,438
Dec 31, 11 AM $ 0.000722
-3.73%
$ 72,204 $ 18,596
Dec 31, 10 AM $ 0.000751
-0.15%
$ 75,068 $ 18,664
Dec 31, 9 AM $ 0.000751
+4.40%
$ 75,105 $ 18,968
Dec 31, 8 AM $ 0.000718
-4.42%
$ 71,818 $ 18,675
Dec 31, 7 AM $ 0.000753
+3.51%
$ 75,305 $ 18,996
Dec 31, 6 AM $ 0.000728
-3.96%
$ 72,751 $ 18,924
Dec 31, 5 AM $ 0.000758
+4.73%
$ 75,819 $ 18,627
Dec 31, 4 AM $ 0.000725
-3.99%
$ 72,480 $ 18,546
Dec 31, 3 AM $ 0.000755
-0.46%
$ 75,495 $ 18,551
Dec 31, 2 AM $ 0.000758
+0.08%
$ 75,756 $ 18,459
Dec 31, 1 AM $ 0.000758
+1.03%
$ 75,760 $ 18,558
Dec 31, 12 AM $ 0.000749
+0.31%
$ 74,917 $ 18,680
Dec 30, 11 PM $ 0.000747
+4.10%
$ 74,688 $ 18,589
Dec 30, 10 PM $ 0.000718
-3.14%
$ 71,781 $ 18,674
Dec 30, 9 PM $ 0.000747
+4.94%
$ 74,718 $ 19,202
Dec 30, 8 PM $ 0.00071
-4.80%
$ 70,983 $ 18,989
Dec 30, 7 PM $ 0.000745
+4.67%
$ 74,491 $ 19,036
Dec 30, 6 PM $ 0.000747
-0.42%
$ 74,700 $ 18,685
Dec 30, 5 PM $ 0.000718
+0.22%
$ 71,780 $ 18,429
Dec 30, 4 PM $ 0.000716
+1.13%
$ 71,621 $ 18,709
Dec 30, 3 PM $ 0.000718
-3.30%
$ 71,802 $ 18,883
Dec 30, 2 PM $ 0.000743
-7.59%
$ 74,333 $ 19,003
Dec 30, 1 PM $ 0.000805
+2.93%
$ 80,519 $ 18,824
Dec 30, 12 PM $ 0.000783
+0.03%
$ 78,302 $ 19,104