Prophex Historical Data

PPX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00077
-0.21%
$ 77,000 $ 18,638
Dec 30, 10 AM $ 0.000771
-1.20%
$ 77,116 $ 18,125
Dec 30, 9 AM $ 0.000781
+4.49%
$ 78,051 $ 18,118
Dec 30, 8 AM $ 0.000746
-0.01%
$ 74,627 $ 18,296
Dec 30, 2 AM $ 0.000682
+0.12%
$ 68,151 $ 18,663
Dec 30, 1 AM $ 0.000669
-2.26%
$ 66,868 $ 18,703
Dec 30, 12 AM $ 0.000685
-2.66%
$ 68,488 $ 18,534
Dec 29, 11 PM $ 0.000704
+0.16%
$ 70,437 $ 18,830
Dec 29, 10 PM $ 0.000708
+0.11%
$ 70,799 $ 19,090
Dec 29, 9 PM $ 0.000706
+5.10%
$ 70,645 $ 19,229
Dec 29, 8 PM $ 0.000672
-1.48%
$ 67,220 $ 19,195
Dec 29, 7 PM $ 0.000682
-4.25%
$ 68,162 $ 18,961
Dec 29, 6 PM $ 0.00071
+0.00%
$ 71,025 $ 18,904
Dec 29, 5 PM $ 0.000711
+0.27%
$ 71,106 $ 19,167
Dec 29, 4 PM $ 0.000709
+0.34%
$ 70,916 $ 19,026
Dec 29, 3 PM $ 0.000707
+3.32%
$ 70,677 $ 18,852
Dec 29, 2 PM $ 0.000684
+1.86%
$ 68,444 $ 18,388
Dec 29, 1 PM $ 0.000672
-4.60%
$ 67,191 $ 17,952
Dec 29, 12 PM $ 0.000705
+3.16%
$ 70,513 $ 17,554
Dec 29, 11 AM $ 0.000689
-0.83%
$ 68,945 $ 17,690
Dec 29, 10 AM $ 0.000695
-0.19%
$ 69,475 $ 17,846
Dec 29, 9 AM $ 0.000696
-5.08%
$ 69,608 $ 18,040
Dec 29, 8 AM $ 0.000733
+0.34%
$ 73,334 $ 18,143
Dec 29, 7 AM $ 0.000731
+0.11%
$ 73,085 $ 18,386
Dec 29, 6 AM $ 0.00073
+3.40%
$ 73,012 $ 18,681
Dec 29, 5 AM $ 0.000707
-4.85%
$ 70,727 $ 18,631
Dec 29, 4 AM $ 0.000744
+0.07%
$ 74,403 $ 18,455
Dec 29, 3 AM $ 0.000744
+0.29%
$ 74,429 $ 18,050
Dec 29, 2 AM $ 0.000705
-0.19%
$ 70,513 $ 18,055
Dec 29, 1 AM $ 0.000706
+3.14%
$ 70,563 $ 17,912
Dec 29, 12 AM $ 0.000686
+0.88%
$ 68,569 $ 17,849
Dec 28, 11 PM $ 0.00068
-0.03%
$ 68,040 $ 17,634
Dec 28, 10 PM $ 0.000681
-0.61%
$ 68,146 $ 17,388
Dec 28, 9 PM $ 0.000686
+1.59%
$ 68,562 $ 17,016
Dec 28, 8 PM $ 0.000675
-4.41%
$ 67,487 $ 17,225
Dec 28, 7 PM $ 0.000705
-0.10%
$ 70,513 $ 17,302
Dec 28, 6 PM $ 0.000718
-0.70%
$ 71,815 $ 17,499
Dec 28, 5 PM $ 0.000723
+5.83%
$ 72,323 $ 17,378
Dec 28, 4 PM $ 0.000683
+0.11%
$ 68,338 $ 17,574
Dec 28, 3 PM $ 0.000683
-0.66%
$ 68,262 $ 17,849
Dec 28, 2 PM $ 0.000687
-2.53%
$ 68,717 $ 18,173
Dec 28, 1 PM $ 0.000705
-1.25%
$ 70,529 $ 18,442
Dec 28, 12 PM $ 0.000714
+0.01%
$ 71,419 $ 18,676
Dec 28, 11 AM $ 0.000714
+3.01%
$ 71,411 $ 18,783
Dec 28, 10 AM $ 0.000694
+2.27%
$ 69,361 $ 18,739
Dec 28, 9 AM $ 0.000678
-1.46%
$ 67,824 $ 18,920
Dec 28, 8 AM $ 0.000688
-3.44%
$ 68,833 $ 18,819
Dec 28, 7 AM $ 0.000714
+0.00%
$ 71,359 $ 18,733
Dec 28, 5 AM $ 0.00072
+1.07%
$ 71,990 $ 18,331
Dec 28, 4 AM $ 0.000711
+0.42%
$ 71,150 $ 18,498