Prophex Historical Data

PPX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000708
+4.78%
$ 70,832 $ 18,701
Dec 28, 2 AM $ 0.000677
-1.34%
$ 67,666 $ 18,633
Dec 28, 1 AM $ 0.000687
-2.79%
$ 68,667 $ 18,659
Dec 28, 12 AM $ 0.000708
+0.66%
$ 70,756 $ 18,636
Dec 27, 11 PM $ 0.000703
+2.88%
$ 70,294 $ 18,471
Dec 27, 10 PM $ 0.000683
-3.83%
$ 68,329 $ 18,381
Dec 27, 9 PM $ 0.00071
+1.49%
$ 71,040 $ 18,353
Dec 27, 8 PM $ 0.0007
+3.42%
$ 69,998 $ 18,325
Dec 27, 7 PM $ 0.000677
-0.14%
$ 67,683 $ 18,330
Dec 27, 6 PM $ 0.000678
+1.01%
$ 67,778 $ 17,870
Dec 27, 5 PM $ 0.000672
-1.30%
$ 67,155 $ 17,655
Dec 27, 4 PM $ 0.00068
-3.50%
$ 67,973 $ 17,612
Dec 27, 3 PM $ 0.000704
-1.10%
$ 70,395 $ 17,361
Dec 27, 2 PM $ 0.000712
+0.14%
$ 71,181 $ 17,147
Dec 27, 1 PM $ 0.00071
+4.60%
$ 70,996 $ 17,618
Dec 27, 12 PM $ 0.000679
-0.22%
$ 67,874 $ 18,112
Dec 27, 11 AM $ 0.00068
-3.03%
$ 68,018 $ 18,105
Dec 27, 10 AM $ 0.000702
+3.77%
$ 70,163 $ 18,067
Dec 27, 9 AM $ 0.000676
-0.44%
$ 67,617 $ 18,092
Dec 27, 8 AM $ 0.000678
-0.28%
$ 67,840 $ 17,888
Dec 27, 7 AM $ 0.00068
+1.82%
$ 68,030 $ 17,723
Dec 27, 6 AM $ 0.000668
-5.72%
$ 66,801 $ 17,253
Dec 27, 5 AM $ 0.000708
+1.26%
$ 70,762 $ 17,347
Dec 27, 4 AM $ 0.000699
+3.48%
$ 69,881 $ 17,049
Dec 27, 3 AM $ 0.000676
-3.88%
$ 67,584 $ 16,697
Dec 27, 2 AM $ 0.000704
+4.98%
$ 70,396 $ 16,464
Dec 27, 1 AM $ 0.000671
+0.87%
$ 67,057 $ 16,478
Dec 27, 12 AM $ 0.000683
-0.13%
$ 68,340 $ 16,713
Dec 26, 11 PM $ 0.000684
-4.07%
$ 68,383 $ 17,016
Dec 26, 10 PM $ 0.000704
+2.83%
$ 70,438 $ 16,703
Dec 26, 8 PM $ 0.000714
+0.38%
$ 71,412 $ 17,120
Dec 26, 7 PM $ 0.000711
-0.44%
$ 71,085 $ 17,104
Dec 26, 6 PM $ 0.000714
+5.21%
$ 71,399 $ 17,388
Dec 26, 5 PM $ 0.000679
-4.42%
$ 67,864 $ 17,728
Dec 26, 4 PM $ 0.00071
+1.18%
$ 70,999 $ 17,648
Dec 26, 3 PM $ 0.000702
+2.01%
$ 70,173 $ 17,560
Dec 26, 2 PM $ 0.000723
-0.16%
$ 72,294 $ 17,623
Dec 26, 1 PM $ 0.000717
+0.37%
$ 71,747 $ 17,119
Dec 26, 12 PM $ 0.000679
+1.06%
$ 67,907 $ 16,512
Dec 26, 11 AM $ 0.000672
-1.12%
$ 67,192 $ 16,450
Dec 26, 10 AM $ 0.00068
-3.17%
$ 68,043 $ 16,130
Dec 26, 9 AM $ 0.000702
+3.83%
$ 70,189 $ 15,973
Dec 26, 3 AM $ 0.000756
+0.00%
$ 75,600 $ 16,685
Dec 26, 2 AM $ 0.000752
+7.12%
$ 75,200 $ 16,685
Dec 26, 1 AM $ 0.000702
-1.96%
$ 70,200 $ 16,494
Dec 26, 12 AM $ 0.00071
-3.01%
$ 71,000 $ 16,114
Dec 25, 11 PM $ 0.000726
+2.98%
$ 72,600 $ 15,832
Dec 25, 10 PM $ 0.000728
-2.80%
$ 72,800 $ 16,028
Dec 25, 9 PM $ 0.000713
+0.14%
$ 71,300 $ 15,742
Dec 25, 8 PM $ 0.000712
-0.97%
$ 71,200 $ 15,511