Prophex Historical Data

PPX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000712
-2.73%
$ 71,200 $ 14,775
Dec 25, 6 PM $ 0.000729
+1.82%
$ 72,900 $ 14,907
Dec 25, 5 PM $ 0.000709
-1.39%
$ 70,900 $ 14,786
Dec 25, 4 PM $ 0.000719
+1.13%
$ 71,900 $ 15,065
Dec 25, 3 PM $ 0.000717
+4.67%
$ 71,700 $ 15,163
Dec 25, 2 PM $ 0.000686
-4.72%
$ 68,600 $ 14,921
Dec 25, 1 PM $ 0.00072
+0.98%
$ 72,000 $ 14,868
Dec 25, 12 PM $ 0.000713
+4.24%
$ 71,300 $ 14,974
Dec 25, 11 AM $ 0.000678
-1.88%
$ 67,800 $ 14,861
Dec 25, 10 AM $ 0.000723
+0.98%
$ 72,300 $ 14,871
Dec 25, 9 AM $ 0.000716
+0.70%
$ 71,600 $ 14,921
Dec 25, 8 AM $ 0.000715
+2.14%
$ 71,500 $ 15,289
Dec 25, 7 AM $ 0.0007
-2.10%
$ 70,000 $ 15,450
Dec 25, 6 AM $ 0.000687
-2.83%
$ 68,700 $ 15,472
Dec 25, 5 AM $ 0.000707
-2.08%
$ 70,700 $ 15,715
Dec 25, 4 AM $ 0.000719
+0.14%
$ 71,900 $ 15,344
Dec 25, 3 AM $ 0.000721
-0.41%
$ 72,100 $ 15,744
Dec 25, 2 AM $ 0.000721
+3.44%
$ 72,100 $ 15,785
Dec 25, 1 AM $ 0.000692
-1.00%
$ 69,200 $ 15,671
Dec 25, 12 AM $ 0.000722
+0.56%
$ 72,200 $ 15,495
Dec 24, 11 PM $ 0.000718
+3.76%
$ 71,800 $ 15,618
Dec 24, 10 PM $ 0.000686
-4.19%
$ 68,600 $ 15,595
Dec 24, 9 PM $ 0.000717
+4.98%
$ 71,700 $ 15,430
Dec 24, 8 PM $ 0.000683
-4.48%
$ 68,300 $ 15,528
Dec 24, 7 PM $ 0.000722
+1.26%
$ 72,200 $ 15,733
Dec 24, 6 PM $ 0.000719
+5.27%
$ 71,900 $ 15,720
Dec 24, 5 PM $ 0.000688
-4.71%
$ 68,800 $ 15,924
Dec 24, 4 PM $ 0.000722
-0.82%
$ 72,200 $ 15,315
Dec 24, 3 PM $ 0.000684
-0.15%
$ 68,400 $ 15,522
Dec 24, 2 PM $ 0.000719
-0.14%
$ 71,900 $ 15,936
Dec 24, 1 PM $ 0.000716
-0.83%
$ 71,600 $ 15,756
Dec 24, 12 PM $ 0.000722
+4.94%
$ 72,200 $ 15,982
Dec 24, 11 AM $ 0.000689
-0.29%
$ 68,900 $ 16,070
Dec 24, 10 AM $ 0.000687
+0.88%
$ 68,700 $ 15,684
Dec 24, 9 AM $ 0.000681
-3.81%
$ 68,100 $ 15,967
Dec 24, 8 AM $ 0.000705
-1.54%
$ 70,500 $ 15,635
Dec 24, 7 AM $ 0.000716
+0.00%
$ 71,600 $ 15,560
Dec 24, 6 AM $ 0.000719
+0.70%
$ 71,900 $ 15,425
Dec 24, 5 AM $ 0.000718
+2.43%
$ 71,800 $ 15,321
Dec 24, 4 AM $ 0.000704
-3.16%
$ 70,400 $ 15,531
Dec 24, 3 AM $ 0.000721
+0.00%
$ -- $ 15,321
Dec 24, 2 AM $ 0.000729
-0.82%
$ 72,900 $ 15,111
Dec 24, 1 AM $ 0.000735
+5.00%
$ 73,500 $ 15,197
Dec 24, 12 AM $ 0.0007
-4.24%
$ 70,000 $ 15,547
Dec 23, 11 PM $ 0.000736
-0.14%
$ 73,600 $ 15,531
Dec 23, 10 PM $ 0.00073
+4.29%
$ 73,000 $ 15,317
Dec 23, 9 PM $ 0.000707
-0.28%
$ 70,700 $ 15,354
Dec 23, 8 PM $ 0.000709
-3.67%
$ 70,900 $ 15,458
Dec 23, 7 PM $ 0.000731
+0.00%
$ 73,100 $ 15,879
Dec 23, 6 PM $ 0.000731
-0.95%
$ 73,100 $ 15,556