Prophex Historical Data

PPX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000731
-1.35%
$ 73,100 $ 14,907
Dec 23, 4 PM $ 0.000741
+1.93%
$ 74,100 $ 15,059
Dec 23, 3 PM $ 0.000732
+5.02%
$ 73,200 $ 14,496
Dec 23, 2 PM $ 0.000695
-0.71%
$ 69,500 $ 14,472
Dec 23, 1 PM $ 0.0007
-3.31%
$ 70,000 $ 14,107
Dec 23, 12 PM $ 0.00073
-0.82%
$ 73,000 $ 14,016
Dec 23, 11 AM $ 0.000736
+0.55%
$ 73,600 $ 14,187
Dec 23, 10 AM $ 0.000732
-0.27%
$ 73,200 $ 14,974
Dec 23, 9 AM $ 0.000733
+1.81%
$ 73,300 $ 14,825
Dec 23, 8 AM $ 0.000713
+1.13%
$ 71,300 $ 14,776
Dec 23, 7 AM $ 0.000705
-0.70%
$ 70,500 $ 14,364
Dec 23, 6 AM $ 0.000714
+2.44%
$ 71,400 $ 14,659
Dec 23, 5 AM $ 0.000697
-4.13%
$ 69,700 $ 14,168
Dec 23, 4 AM $ 0.000762
-0.13%
$ 76,200 $ 14,483
Dec 23, 3 AM $ 0.000762
+2.01%
$ 76,200 $ 14,621
Dec 23, 2 AM $ 0.000743
+2.62%
$ 74,300 $ 14,945
Dec 23, 1 AM $ 0.00073
-3.44%
$ 73,000 $ 15,220
Dec 23, 12 AM $ 0.000754
+4.00%
$ 75,400 $ 15,199
Dec 22, 11 PM $ 0.000721
-3.61%
$ 72,100 $ 15,273
Dec 22, 10 PM $ 0.000748
+2.75%
$ 74,800 $ 15,216
Dec 22, 9 PM $ 0.000726
-1.76%
$ 72,600 $ 15,318
Dec 22, 8 PM $ 0.000734
+1.52%
$ 73,400 $ 15,498
Dec 22, 7 PM $ 0.00069
-0.72%
$ 69,000 $ 14,961
Dec 22, 6 PM $ 0.000695
+0.29%
$ 69,500 $ 14,796
Dec 22, 5 PM $ 0.000686
-1.88%
$ 68,600 $ 15,412
Dec 22, 4 PM $ 0.000699
-2.22%
$ 69,911 $ 15,823
Dec 22, 3 PM $ 0.000715
-1.52%
$ 71,500 $ 15,923
Dec 22, 2 PM $ 0.000717
-1.24%
$ 71,700 $ 16,085
Dec 22, 1 PM $ 0.000754
-2.20%
$ 75,400 $ 16,481
Dec 22, 12 PM $ 0.000771
-0.39%
$ 77,100 $ 16,514
Dec 22, 11 AM $ 0.000776
+0.26%
$ 77,600 $ 16,453
Dec 22, 10 AM $ 0.000771
+2.66%
$ 77,100 $ 16,396
Dec 22, 9 AM $ 0.000755
-2.20%
$ 75,500 $ 16,344
Dec 22, 8 AM $ 0.000766
+3.93%
$ 76,600 $ 16,548
Dec 22, 7 AM $ 0.00073
-0.54%
$ 73,000 $ 17,204
Dec 22, 6 AM $ 0.000733
-0.27%
$ 73,300 $ 17,246
Dec 22, 5 AM $ 0.00077
+0.52%
$ 77,000 $ 17,622
Dec 22, 4 AM $ 0.000764
-0.26%
$ 76,400 $ 17,415
Dec 22, 3 AM $ 0.000769
+1.99%
$ 76,900 $ 17,204
Dec 22, 2 AM $ 0.000756
-1.31%
$ 75,600 $ 16,685
Dec 22, 1 AM $ 0.000771
-0.26%
$ 77,100 $ 17,049
Dec 22, 12 AM $ 0.00077
+1.05%
$ 77,000 $ 17,310
Dec 21, 11 PM $ 0.000762
+5.25%
$ 76,200 $ 17,298
Dec 21, 10 PM $ 0.000724
-0.41%
$ 72,400 $ 17,351
Dec 21, 9 PM $ 0.000756
-0.92%
$ 75,600 $ 17,329
Dec 21, 8 PM $ 0.000746
-3.49%
$ 74,600 $ 16,987
Dec 21, 7 PM $ 0.00078
+0.91%
$ 78,000 $ 17,097
Dec 21, 6 PM $ 0.000768
+0.52%
$ 76,800 $ 17,651
Dec 21, 5 PM $ 0.000766
+3.65%
$ 76,600 $ 17,579
Dec 21, 4 PM $ 0.000738
+0.82%
$ 73,800 $ 17,554