Prophex Historical Data

PPX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000736
-0.27%
$ 73,600 $ 17,888
Dec 21, 2 PM $ 0.000738
-3.66%
$ 73,800 $ 17,755
Dec 21, 1 PM $ 0.000772
-1.28%
$ 77,200 $ 17,849
Dec 21, 12 PM $ 0.000784
+4.95%
$ 78,400 $ 17,513
Dec 21, 11 AM $ 0.000784
+0.77%
$ 78,400 $ 17,193
Dec 21, 10 AM $ 0.000777
+3.46%
$ 77,700 $ 17,190
Dec 21, 9 AM $ 0.000745
-3.99%
$ 74,500 $ 16,943
Dec 21, 8 AM $ 0.000783
-4.51%
$ 78,300 $ 16,890
Dec 21, 7 AM $ 0.000817
+1.11%
$ 81,700 $ 16,363
Dec 21, 6 AM $ 0.000806
-0.86%
$ 80,600 $ 15,882
Dec 21, 5 AM $ 0.000811
-3.91%
$ 81,100 $ 15,426
Dec 21, 4 AM $ 0.000838
+2.57%
$ 83,800 $ 15,699
Dec 21, 3 AM $ 0.00081
+1.25%
$ 81,000 $ 15,751
Dec 21, 2 AM $ 0.000803
-0.50%
$ 80,300 $ 15,856
Dec 21, 1 AM $ 0.000804
-0.86%
$ 80,400 $ 15,250
Dec 21, 12 AM $ 0.000811
+1.12%
$ 81,100 $ 15,107
Dec 20, 11 PM $ 0.000807
-2.42%
$ 80,700 $ 15,075
Dec 20, 10 PM $ 0.000833
-2.46%
$ 83,300 $ 15,389
Dec 20, 9 PM $ 0.000854
+0.35%
$ 85,400 $ 15,003
Dec 20, 8 PM $ 0.000841
-0.94%
$ 84,100 $ 15,220
Dec 20, 7 PM $ 0.000842
-0.12%
$ 84,200 $ 15,090
Dec 20, 6 PM $ 0.000843
-0.94%
$ 84,300 $ 14,699
Dec 20, 5 PM $ 0.000848
+3.16%
$ 84,800 $ 14,728
Dec 20, 4 PM $ 0.000818
+0.74%
$ 81,800 $ 14,715
Dec 20, 3 PM $ 0.000808
+0.12%
$ 80,800 $ 14,438
Dec 20, 2 PM $ 0.000806
-2.42%
$ 80,600 $ 14,315
Dec 20, 1 PM $ 0.000826
-2.36%
$ 82,600 $ 13,800
Dec 20, 12 PM $ 0.000852
+5.71%
$ 85,200 $ 13,940
Dec 20, 11 AM $ 0.000809
+0.62%
$ 80,900 $ 14,354
Dec 20, 10 AM $ 0.000808
-0.98%
$ 80,800 $ 14,088
Dec 20, 9 AM $ 0.000815
+0.74%
$ 81,500 $ 14,317
Dec 20, 8 AM $ 0.000809
-0.37%
$ 80,900 $ 13,913
Dec 20, 7 AM $ 0.00081
+0.00%
$ 81,000 $ 13,944
Dec 20, 6 AM $ 0.00081
+0.12%
$ 81,000 $ 14,175
Dec 20, 5 AM $ 0.000816
-3.55%
$ 81,600 $ 14,609
Dec 20, 4 AM $ 0.000843
+3.44%
$ 84,300 $ 14,572
Dec 20, 3 AM $ 0.000809
+0.75%
$ 80,900 $ 14,532
Dec 20, 2 AM $ 0.000808
-0.49%
$ 80,800 $ 14,828
Dec 20, 1 AM $ 0.000809
-4.37%
$ 80,900 $ 15,269
Dec 20, 12 AM $ 0.00085
+4.29%
$ 85,000 $ 15,166
Dec 19, 11 PM $ 0.000813
+0.00%
$ 81,300 $ 15,287
Dec 19, 10 PM $ 0.000815
-4.23%
$ 81,500 $ 15,504
Dec 19, 9 PM $ 0.000857
+4.51%
$ 85,700 $ 15,772
Dec 19, 8 PM $ 0.000823
+1.73%
$ 82,300 $ 15,801
Dec 19, 7 PM $ 0.000805
-3.36%
$ 80,500 $ 15,747
Dec 19, 6 PM $ 0.000838
+4.88%
$ 83,800 $ 15,864
Dec 19, 5 PM $ 0.000799
-3.50%
$ 79,900 $ 15,606
Dec 19, 4 PM $ 0.000828
+2.99%
$ 82,800 $ 15,775
Dec 19, 3 PM $ 0.000805
-5.18%
$ 80,500 $ 15,679
Dec 19, 2 PM $ 0.000849
+1.19%
$ 84,900 $ 15,767