Prophex Historical Data

PPX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000845
+0.36%
$ 84,500 $ 15,741
Dec 19, 12 PM $ 0.0008
-0.37%
$ 80,000 $ 15,917
Dec 19, 11 AM $ 0.0008
-3.73%
$ 80,000 $ 15,737
Dec 19, 10 AM $ 0.000831
-0.48%
$ 83,100 $ 16,123
Dec 19, 9 AM $ 0.000835
+2.45%
$ 83,500 $ 15,798
Dec 19, 8 AM $ 0.000815
+2.13%
$ 81,500 $ 15,884
Dec 19, 7 AM $ 0.000798
+0.76%
$ 79,800 $ 15,756
Dec 19, 6 AM $ 0.000789
-1.00%
$ 78,900 $ 16,027
Dec 19, 5 AM $ 0.000794
-2.46%
$ 79,400 $ 15,934
Dec 19, 4 AM $ 0.000775
-0.39%
$ 77,500 $ 15,180
Dec 19, 3 AM $ 0.000773
-2.77%
$ 77,300 $ 15,186
Dec 19, 2 AM $ 0.000793
-0.25%
$ 79,300 $ 15,392
Dec 19, 1 AM $ 0.000788
-1.75%
$ 78,800 $ 14,887
Dec 19, 12 AM $ 0.000803
-0.25%
$ 80,300 $ 14,916
Dec 18, 11 PM $ 0.000798
-1.12%
$ 79,800 $ 14,612
Dec 18, 10 PM $ 0.000807
+1.38%
$ 80,700 $ 14,383
Dec 18, 9 PM $ 0.000796
+6.56%
$ 79,600 $ 14,730
Dec 18, 8 PM $ 0.000751
-5.18%
$ 75,100 $ 14,949
Dec 18, 7 PM $ 0.00079
+1.15%
$ 79,000 $ 15,224
Dec 18, 6 PM $ 0.000787
-3.08%
$ 78,700 $ 15,421
Dec 18, 5 PM $ 0.000812
+0.50%
$ 81,200 $ 15,833
Dec 18, 4 PM $ 0.000849
+3.54%
$ 84,900 $ 15,568
Dec 18, 3 PM $ 0.000824
+1.98%
$ 82,400 $ 15,738
Dec 18, 2 PM $ 0.000803
-4.29%
$ 80,300 $ 16,141
Dec 18, 1 PM $ 0.000839
+5.53%
$ 83,900 $ 16,514
Dec 18, 12 PM $ 0.000831
+0.12%
$ 83,100 $ 16,388
Dec 18, 11 AM $ 0.000831
+0.24%
$ 83,100 $ 16,032
Dec 18, 10 AM $ 0.000825
+3.25%
$ 82,500 $ 15,957
Dec 18, 9 AM $ 0.000799
-3.15%
$ 79,900 $ 16,036
Dec 18, 8 AM $ 0.000821
+4.59%
$ 82,100 $ 16,129
Dec 18, 7 AM $ 0.00079
-0.63%
$ 79,000 $ 16,499
Dec 18, 6 AM $ 0.000795
-0.11%
$ 79,500 $ 16,118
Dec 18, 5 AM $ 0.000796
+0.49%
$ 79,588 $ 16,325
Dec 18, 4 AM $ 0.000787
-4.72%
$ 78,700 $ 16,575
Dec 18, 3 AM $ 0.000819
-1.09%
$ 81,900 $ 16,917
Dec 18, 2 AM $ 0.00083
+1.72%
$ 83,000 $ 16,668
Dec 18, 1 AM $ 0.000816
+2.00%
$ 81,600 $ 16,626
Dec 17, 10 PM $ 0.000775
-1.52%
$ 77,500 $ 17,182
Dec 17, 9 PM $ 0.000787
-4.49%
$ 78,700 $ 17,117
Dec 17, 8 PM $ 0.000822
+1.99%
$ 82,200 $ 16,819
Dec 17, 7 PM $ 0.000804
-2.55%
$ 80,400 $ 16,989
Dec 17, 6 PM $ 0.000832
+5.72%
$ 83,200 $ 16,557
Dec 17, 5 PM $ 0.000787
-1.50%
$ 78,700 $ 16,657
Dec 17, 4 PM $ 0.000805
-3.13%
$ 80,500 $ 16,859
Dec 17, 3 PM $ 0.000831
-5.35%
$ 83,100 $ 16,669
Dec 17, 2 PM $ 0.000932
+1.75%
$ 93,200 $ 16,500
Dec 17, 1 PM $ 0.000923
+1.10%
$ 92,300 $ 16,363
Dec 17, 12 PM $ 0.000909
-0.22%
$ 90,900 $ 16,243
Dec 17, 11 AM $ 0.000918
+1.21%
$ 91,800 $ 16,308
Dec 17, 10 AM $ 0.000907
+0.89%
$ 90,700 $ 16,164