Prophex Historical Data

PPX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000898
+0.56%
$ 89,800 $ 16,138
Dec 17, 8 AM $ 0.000896
-2.93%
$ 89,600 $ 16,265
Dec 17, 7 AM $ 0.000919
+2.91%
$ 91,900 $ 16,263
Dec 17, 6 AM $ 0.000888
+1.14%
$ 88,800 $ 16,268
Dec 17, 5 AM $ 0.00092
+1.21%
$ 92,000 $ 16,599
Dec 17, 4 AM $ 0.000909
-0.11%
$ 90,900 $ 16,332
Dec 17, 3 AM $ 0.000904
+2.73%
$ 90,400 $ 16,372
Dec 17, 2 AM $ 0.00088
-0.56%
$ 88,000 $ 16,108
Dec 17, 1 AM $ 0.000885
-0.11%
$ 88,500 $ 16,406
Dec 17, 12 AM $ 0.000883
+1.15%
$ 88,300 $ 16,441
Dec 16, 11 PM $ 0.000878
-0.57%
$ 87,800 $ 16,382
Dec 16, 10 PM $ 0.000878
-1.01%
$ 87,800 $ 16,561
Dec 16, 9 PM $ 0.000843
-0.09%
$ 84,326 $ 17,035
Dec 16, 8 PM $ 0.000844
-0.12%
$ 84,400 $ 16,948
Dec 16, 7 PM $ 0.00084
+1.20%
$ 84,000 $ 16,972
Dec 16, 6 PM $ 0.000821
-2.38%
$ 82,100 $ 16,781
Dec 16, 5 PM $ 0.000857
+2.51%
$ 85,700 $ 16,479
Dec 16, 4 PM $ 0.000838
+2.70%
$ 83,800 $ 16,473
Dec 16, 3 PM $ 0.000818
-4.33%
$ 81,800 $ 16,957
Dec 16, 2 PM $ 0.000852
+0.12%
$ 85,200 $ 16,841
Dec 16, 1 PM $ 0.000854
+5.69%
$ 85,400 $ 16,739
Dec 16, 12 PM $ 0.000808
-5.50%
$ 80,800 $ 16,778
Dec 16, 11 AM $ 0.00085
+5.85%
$ 85,000 $ 16,872
Dec 16, 10 AM $ 0.000811
-0.73%
$ 81,100 $ 17,087
Dec 16, 9 AM $ 0.000823
-2.14%
$ 82,300 $ 17,515
Dec 16, 8 AM $ 0.000834
+5.04%
$ 83,400 $ 17,411
Dec 16, 7 AM $ 0.0008
-5.21%
$ 80,000 $ 17,429
Dec 16, 6 AM $ 0.000838
+4.88%
$ 83,800 $ 17,849
Dec 16, 5 AM $ 0.000796
-3.86%
$ 79,600 $ 17,084
Dec 16, 4 AM $ 0.000833
+0.00%
$ 83,300 $ 17,231
Dec 16, 3 AM $ 0.000831
+4.40%
$ 83,100 $ 16,649
Dec 16, 2 AM $ 0.000798
-3.97%
$ 79,800 $ 17,244
Dec 16, 1 AM $ 0.000838
+3.58%
$ 83,800 $ 16,958
Dec 16, 12 AM $ 0.000802
-0.74%
$ 80,200 $ 17,027
Dec 15, 11 PM $ 0.000791
-0.75%
$ 79,100 $ 16,529
Dec 15, 10 PM $ 0.000791
-4.58%
$ 79,100 $ 16,375
Dec 15, 9 PM $ 0.000833
+1.46%
$ 83,300 $ 16,164
Dec 15, 8 PM $ 0.000814
-5.90%
$ 81,400 $ 16,098
Dec 15, 7 PM $ 0.000862
+3.73%
$ 86,200 $ 16,122
Dec 15, 6 PM $ 0.000824
+0.00%
$ 82,400 $ 15,907
Dec 15, 5 PM $ 0.000825
+0.00%
$ 82,500 $ 15,975
Dec 15, 3 PM $ 0.000921
-4.26%
$ 92,100 $ 15,341
Dec 15, 2 PM $ 0.000962
+4.11%
$ 96,200 $ 15,151
Dec 15, 1 PM $ 0.000924
-2.53%
$ 92,400 $ 15,439
Dec 15, 12 PM $ 0.000948
+3.38%
$ 94,800 $ 15,469
Dec 15, 11 AM $ 0.000917
-4.38%
$ 91,700 $ 15,527
Dec 15, 10 AM $ 0.000953
+4.15%
$ 95,300 $ 14,975
Dec 15, 9 AM $ 0.000915
+0.00%
$ 91,500 $ 14,374
Dec 15, 3 AM $ 0.000854
-5.43%
$ 85,400 $ 15,163
Dec 15, 2 AM $ 0.000903
+1.57%
$ 90,300 $ 15,145