Prophex Historical Data

PPX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00089
+5.33%
$ 89,000 $ 15,409
Dec 15, 12 AM $ 0.000843
-4.20%
$ 84,300 $ 15,245
Dec 14, 11 PM $ 0.000877
+3.66%
$ 87,700 $ 14,844
Dec 14, 10 PM $ 0.000852
-0.12%
$ 85,200 $ 15,354
Dec 14, 9 PM $ 0.000853
-3.72%
$ 85,300 $ 15,508
Dec 14, 8 PM $ 0.000893
-2.51%
$ 89,300 $ 15,325
Dec 14, 7 PM $ 0.000918
+0.33%
$ 91,800 $ 15,233
Dec 14, 6 PM $ 0.000911
+0.22%
$ 91,100 $ 15,598
Dec 14, 5 PM $ 0.000909
+4.60%
$ 90,900 $ 15,302
Dec 14, 4 PM $ 0.000869
-1.14%
$ 86,900 $ 15,695
Dec 14, 3 PM $ 0.000874
-1.13%
$ 87,400 $ 15,397
Dec 14, 2 PM $ 0.000881
-4.34%
$ 88,100 $ 15,324
Dec 14, 1 PM $ 0.000923
+3.01%
$ 92,300 $ 15,242
Dec 14, 12 PM $ 0.000897
+2.05%
$ 89,700 $ 15,068
Dec 14, 11 AM $ 0.000879
-0.34%
$ 87,900 $ 15,021
Dec 14, 10 AM $ 0.000882
-2.76%
$ 88,200 $ 15,494
Dec 14, 9 AM $ 0.000907
+0.81%
$ 90,700 $ 15,830
Dec 14, 8 AM $ 0.000886
+0.23%
$ 88,600 $ 15,473
Dec 14, 7 AM $ 0.000887
-4.21%
$ 88,700 $ 15,532
Dec 14, 6 AM $ 0.000931
+0.54%
$ 93,100 $ 15,996
Dec 14, 5 AM $ 0.000929
+2.65%
$ 92,900 $ 16,349
Dec 14, 4 AM $ 0.000906
-1.52%
$ 90,600 $ 16,215
Dec 14, 3 AM $ 0.000923
-1.64%
$ 92,300 $ 16,254
Dec 14, 2 AM $ 0.000899
-0.99%
$ 89,900 $ 16,639
Dec 14, 1 AM $ 0.000908
+0.22%
$ 90,800 $ 16,275
Dec 14, 12 AM $ 0.000907
-1.95%
$ 90,700 $ 16,093
Dec 13, 11 PM $ 0.000929
+3.91%
$ 92,900 $ 16,470
Dec 13, 10 PM $ 0.000899
+0.11%
$ 89,900 $ 16,330
Dec 13, 9 PM $ 0.000898
+0.11%
$ 89,800 $ 16,332
Dec 13, 8 PM $ 0.000901
+1.46%
$ 90,100 $ 16,842
Dec 13, 7 PM $ 0.000882
-4.23%
$ 88,200 $ 16,388
Dec 13, 6 PM $ 0.000925
-0.54%
$ 92,500 $ 16,770
Dec 13, 5 PM $ 0.000936
+0.32%
$ 93,600 $ 17,306
Dec 13, 4 PM $ 0.000933
+0.54%
$ 93,300 $ 17,133
Dec 13, 3 PM $ 0.000928
-0.32%
$ 92,800 $ 17,297
Dec 13, 2 PM $ 0.000926
+4.75%
$ 92,600 $ 17,602
Dec 13, 1 PM $ 0.000886
-2.85%
$ 88,600 $ 17,497
Dec 13, 12 PM $ 0.000906
-2.89%
$ 90,600 $ 17,748
Dec 13, 11 AM $ 0.00094
+2.40%
$ 94,000 $ 17,590
Dec 13, 10 AM $ 0.000925
-0.86%
$ 92,500 $ 17,387
Dec 13, 9 AM $ 0.000933
-0.74%
$ 93,300 $ 17,647
Dec 13, 8 AM $ 0.000933
+3.67%
$ 93,300 $ 17,771
Dec 13, 7 AM $ 0.0009
+1.93%
$ 90,000 $ 17,904
Dec 13, 6 AM $ 0.000888
-1.66%
$ 88,800 $ 17,407
Dec 13, 5 AM $ 0.000899
-3.95%
$ 89,900 $ 17,343
Dec 13, 4 AM $ 0.00093
+4.85%
$ 93,000 $ 17,033
Dec 13, 3 AM $ 0.000886
-4.53%
$ 88,600 $ 16,808
Dec 13, 2 AM $ 0.000928
+3.80%
$ 92,800 $ 16,692
Dec 13, 1 AM $ 0.000898
-3.44%
$ 89,800 $ 16,752
Dec 13, 12 AM $ 0.00093
-0.64%
$ 93,000 $ 17,402