Prophex Historical Data

PPX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000943
+0.00%
$ 94,300 $ 17,173
Dec 12, 10 PM $ 0.000942
+5.84%
$ 94,200 $ 16,919
Dec 12, 9 PM $ 0.000889
-5.22%
$ 88,900 $ 16,980
Dec 12, 8 PM $ 0.000932
-4.41%
$ 93,200 $ 16,328
Dec 12, 7 PM $ 0.000975
+4.06%
$ 97,500 $ 16,429
Dec 12, 6 PM $ 0.000939
-2.69%
$ 93,900 $ 15,771
Dec 12, 5 PM $ 0.000959
-1.13%
$ 95,900 $ 15,123
Dec 12, 4 PM $ 0.000968
-0.31%
$ 96,800 $ 15,295
Dec 12, 3 PM $ 0.000967
-1.43%
$ 96,700 $ 15,546
Dec 12, 2 PM $ 0.000984
-5.29%
$ 98,400 $ 15,779
Dec 12, 1 PM $ 0.00103
+0.59%
$ 103,000 $ 15,864
Dec 12, 12 PM $ 0.00102
+0.39%
$ 102,400 $ 16,018
Dec 12, 11 AM $ 0.00102
+4.19%
$ 102,000 $ 16,161
Dec 12, 10 AM $ 0.000975
-2.30%
$ 97,500 $ 16,487
Dec 12, 9 AM $ 0.000993
-3.40%
$ 99,300 $ 15,987
Dec 12, 8 AM $ 0.00104
+0.39%
$ 104,200 $ 15,817
Dec 12, 7 AM $ 0.00103
+4.13%
$ 103,300 $ 15,695
Dec 12, 6 AM $ 0.00104
+1.87%
$ 103,600 $ 15,246
Dec 12, 5 AM $ 0.00102
+2.31%
$ 101,700 $ 15,333
Dec 12, 4 AM $ 0.000994
+0.51%
$ 99,400 $ 15,596
Dec 12, 3 AM $ 0.000989
+1.44%
$ 98,900 $ 15,642
Dec 12, 2 AM $ 0.000979
-3.93%
$ 97,900 $ 15,550
Dec 12, 1 AM $ 0.00102
+3.96%
$ 102,400 $ 15,803
Dec 12, 12 AM $ 0.000984
-2.77%
$ 98,400 $ 15,221
Dec 11, 11 PM $ 0.00101
+2.74%
$ 101,200 $ 15,891
Dec 11, 10 PM $ 0.000983
-3.63%
$ 98,300 $ 15,803
Dec 11, 9 PM $ 0.00102
-3.04%
$ 102,000 $ 15,736
Dec 11, 8 PM $ 0.00106
-3.21%
$ 105,700 $ 15,954
Dec 11, 7 PM $ 0.00109
+2.73%
$ 109,200 $ 16,473
Dec 11, 6 PM $ 0.00106
+0.95%
$ 106,300 $ 16,976
Dec 11, 5 PM $ 0.00105
-2.77%
$ 105,300 $ 17,358
Dec 11, 4 PM $ 0.00103
-4.09%
$ 103,300 $ 17,395
Dec 11, 3 PM $ 0.00107
+0.00%
$ 106,800 $ 17,381
Dec 11, 2 PM $ 0.00107
+4.61%
$ 106,700 $ 17,271
Dec 11, 1 PM $ 0.00102
-4.05%
$ 102,000 $ 17,096
Dec 11, 12 PM $ 0.00106
-2.21%
$ 106,300 $ 17,281
Dec 11, 11 AM $ 0.00109
+0.74%
$ 108,700 $ 17,142
Dec 11, 10 AM $ 0.00107
-2.28%
$ 107,000 $ 17,175
Dec 11, 9 AM $ 0.00109
+4.68%
$ 109,500 $ 17,188
Dec 11, 8 AM $ 0.00105
-0.38%
$ 104,600 $ 17,175
Dec 11, 7 AM $ 0.00105
-4.63%
$ 105,000 $ 17,379
Dec 11, 6 AM $ 0.0011
+0.73%
$ 110,100 $ 17,616
Dec 11, 5 AM $ 0.00105
-3.32%
$ 104,800 $ 17,795
Dec 11, 4 AM $ 0.0011
+1.48%
$ 110,000 $ 17,826
Dec 11, 3 AM $ 0.00109
+0.37%
$ 108,700 $ 18,045
Dec 11, 2 AM $ 0.00111
+3.36%
$ 110,900 $ 17,695
Dec 11, 1 AM $ 0.00107
-0.83%
$ 107,100 $ 17,950
Dec 11, 12 AM $ 0.00113
+2.45%
$ 112,800 $ 18,120
Dec 10, 11 PM $ 0.0011
-4.53%
$ 109,700 $ 18,006
Dec 10, 10 PM $ 0.00115
+1.32%
$ 114,900 $ 17,982