Prophex Historical Data

PPX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00113
-0.70%
$ 113,400 $ 17,801
Dec 10, 8 PM $ 0.00111
-3.90%
$ 111,000 $ 17,739
Dec 10, 7 PM $ 0.00115
-0.09%
$ 115,200 $ 17,217
Dec 10, 6 PM $ 0.00115
+4.63%
$ 115,300 $ 17,055
Dec 10, 5 PM $ 0.00113
+0.90%
$ 112,600 $ 16,858
Dec 10, 4 PM $ 0.00115
+6.07%
$ 115,300 $ 16,571
Dec 10, 3 PM $ 0.00109
-0.82%
$ 109,200 $ 16,371
Dec 10, 2 PM $ 0.0011
+0.09%
$ 109,800 $ 15,993
Dec 10, 1 PM $ 0.0011
-4.94%
$ 109,700 $ 16,035
Dec 10, 12 PM $ 0.00115
+0.52%
$ 115,500 $ 15,767
Dec 10, 11 AM $ 0.00115
-1.54%
$ 115,000 $ 15,717
Dec 10, 10 AM $ 0.00115
+3.40%
$ 115,500 $ 15,196
Dec 10, 9 AM $ 0.00116
+0.09%
$ 116,000 $ 15,362
Dec 10, 8 AM $ 0.00113
-0.26%
$ 113,100 $ 15,541
Dec 10, 7 AM $ 0.00111
-3.31%
$ 110,900 $ 15,349
Dec 10, 6 AM $ 0.00111
+0.54%
$ 111,100 $ 15,406
Dec 10, 5 AM $ 0.0011
-1.78%
$ 110,500 $ 15,386
Dec 10, 4 AM $ 0.0011
+0.00%
$ 110,100 $ 15,081
Dec 10, 3 AM $ 0.0011
-0.90%
$ 110,100 $ 15,104
Dec 10, 2 AM $ 0.00111
+0.82%
$ 111,100 $ 15,447
Dec 10, 1 AM $ 0.00109
+0.00%
$ 109,400 $ 15,250
Dec 10, 12 AM $ 0.0011
-2.05%
$ 110,000 $ 14,998
Dec 9, 11 PM $ 0.00112
-1.06%
$ 112,300 $ 14,958
Dec 9, 10 PM $ 0.00111
-2.45%
$ 111,500 $ 14,786
Dec 9, 9 PM $ 0.00112
-6.67%
$ 111,900 $ 15,027
Dec 9, 8 PM $ 0.0012
+0.50%
$ 119,900 $ 15,016
Dec 9, 7 PM $ 0.0012
+2.13%
$ 120,100 $ 15,363
Dec 9, 6 PM $ 0.00118
-4.78%
$ 117,600 $ 15,378
Dec 9, 5 PM $ 0.00123
-0.97%
$ 123,100 $ 15,421
Dec 9, 4 PM $ 0.00124
+6.88%
$ 124,300 $ 15,643
Dec 9, 3 PM $ 0.00116
+6.21%
$ 116,300 $ 16,100
Dec 9, 2 PM $ 0.00109
-4.62%
$ 109,500 $ 16,148
Dec 9, 1 PM $ 0.00115
+0.97%
$ 114,800 $ 15,938
Dec 9, 12 PM $ 0.00114
+0.26%
$ 113,700 $ 16,009
Dec 9, 11 AM $ 0.00113
-0.79%
$ 113,400 $ 15,747
Dec 9, 10 AM $ 0.00114
+0.70%
$ 114,300 $ 16,192
Dec 9, 9 AM $ 0.00114
-4.11%
$ 114,300 $ 16,030
Dec 9, 8 AM $ 0.00118
+1.81%
$ 118,000 $ 16,110
Dec 9, 7 AM $ 0.00117
+1.83%
$ 116,900 $ 15,770
Dec 9, 6 AM $ 0.00113
-2.91%
$ 113,400 $ 15,484
Dec 9, 5 AM $ 0.00117
+2.73%
$ 116,800 $ 15,731
Dec 9, 4 AM $ 0.00114
+0.35%
$ 114,500 $ 15,697
Dec 9, 3 AM $ 0.00114
-2.48%
$ 114,100 $ 15,884
Dec 9, 2 AM $ 0.00117
+0.34%
$ 117,000 $ 16,268
Dec 9, 1 AM $ 0.00115
+0.96%
$ 115,400 $ 16,232
Dec 9, 12 AM $ 0.00114
+1.15%
$ 114,300 $ 16,388
Dec 8, 11 PM $ 0.00114
-1.81%
$ 114,200 $ 16,401
Dec 8, 10 PM $ 0.00116
+0.00%
$ 116,300 $ 16,905
Dec 8, 9 PM $ 0.00119
+0.42%
$ 118,600 $ 16,824
Dec 8, 8 PM $ 0.00118
+0.34%
$ 118,100 $ 16,942