Prophex Historical Data

PPX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00123
-2.76%
$ 123,300 $ 16,800
Dec 8, 6 PM $ 0.00127
+0.63%
$ 126,800 $ 16,614
Dec 8, 5 PM $ 0.00126
+0.32%
$ 125,900 $ 16,438
Dec 8, 4 PM $ 0.00126
-4.55%
$ 125,900 $ 16,491
Dec 8, 3 PM $ 0.00132
+0.99%
$ 132,300 $ 16,579
Dec 8, 2 PM $ 0.00132
-1.34%
$ 132,400 $ 17,029
Dec 8, 1 PM $ 0.00128
-3.54%
$ 128,200 $ 16,928
Dec 8, 12 PM $ 0.00133
-0.52%
$ 132,900 $ 16,890
Dec 8, 11 AM $ 0.00134
+3.25%
$ 133,600 $ 17,014
Dec 8, 10 AM $ 0.00129
-3.96%
$ 128,700 $ 16,967
Dec 8, 9 AM $ 0.00134
+0.98%
$ 134,100 $ 17,307
Dec 8, 8 AM $ 0.00133
+2.00%
$ 132,800 $ 17,258
Dec 8, 7 AM $ 0.0013
+0.23%
$ 130,500 $ 17,357
Dec 8, 6 AM $ 0.0013
-3.56%
$ 130,200 $ 17,758
Dec 8, 5 AM $ 0.00134
+3.39%
$ 134,100 $ 17,572
Dec 8, 4 AM $ 0.00133
+4.38%
$ 133,500 $ 17,857
Dec 8, 3 AM $ 0.00128
-3.25%
$ 128,000 $ 17,492
Dec 8, 2 AM $ 0.00132
+3.93%
$ 132,300 $ 17,553
Dec 8, 1 AM $ 0.00128
-4.61%
$ 128,300 $ 17,077
Dec 8, 12 AM $ 0.00131
-3.25%
$ 130,800 $ 17,250
Dec 7, 11 PM $ 0.00135
+6.79%
$ 135,300 $ 17,250
Dec 7, 10 PM $ 0.00127
-2.91%
$ 126,700 $ 16,760
Dec 7, 9 PM $ 0.0013
-5.91%
$ 130,500 $ 16,722
Dec 7, 8 PM $ 0.00139
+3.82%
$ 138,700 $ 16,488
Dec 7, 7 PM $ 0.00131
-0.76%
$ 130,800 $ 16,269
Dec 7, 6 PM $ 0.0013
+2.20%
$ 130,100 $ 16,606
Dec 7, 5 PM $ 0.00125
-4.00%
$ 124,900 $ 16,623
Dec 7, 4 PM $ 0.00129
+4.87%
$ 129,100 $ 16,317
Dec 7, 3 PM $ 0.00122
-2.70%
$ 122,300 $ 15,969
Dec 7, 2 PM $ 0.00126
+2.03%
$ 125,700 $ 15,807
Dec 7, 1 PM $ 0.00123
-4.42%
$ 123,200 $ 16,024
Dec 7, 12 PM $ 0.00129
+4.86%
$ 129,500 $ 16,002
Dec 7, 11 AM $ 0.00123
+1.06%
$ 123,500 $ 16,430
Dec 7, 10 AM $ 0.00122
+0.41%
$ 121,800 $ 16,061
Dec 7, 9 AM $ 0.00121
-4.94%
$ 121,300 $ 16,551
Dec 7, 8 AM $ 0.00129
+0.94%
$ 129,000 $ 16,589
Dec 7, 7 AM $ 0.00128
+0.87%
$ 127,800 $ 16,627
Dec 7, 6 AM $ 0.00128
+2.98%
$ 128,000 $ 16,289
Dec 7, 5 AM $ 0.00123
+0.65%
$ 123,200 $ 16,104
Dec 7, 4 AM $ 0.00122
-2.39%
$ 122,400 $ 15,646
Dec 7, 3 AM $ 0.00127
-0.39%
$ 126,700 $ 15,625
Dec 7, 2 AM $ 0.00127
+3.92%
$ 127,200 $ 15,390
Dec 7, 1 AM $ 0.00122
+0.25%
$ 122,400 $ 15,692
Dec 7, 12 AM $ 0.00122
+0.16%
$ 121,700 $ 15,380
Dec 6, 11 PM $ 0.00127
+0.63%
$ 127,500 $ 15,706
Dec 6, 10 PM $ 0.00128
+1.03%
$ 127,900 $ 15,855
Dec 6, 9 PM $ 0.00127
-0.86%
$ 126,600 $ 15,921
Dec 6, 8 PM $ 0.00128
+1.35%
$ 127,700 $ 15,906
Dec 6, 7 PM $ 0.00126
+1.13%
$ 125,700 $ 16,129
Dec 6, 6 PM $ 0.00124
-4.02%
$ 124,300 $ 15,994