Prophex Historical Data

PPX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00129
+0.86%
$ 129,500 $ 16,205
Dec 6, 11 AM $ 0.00143
+0.70%
$ 143,200 $ 16,414
Dec 6, 10 AM $ 0.00143
+2.87%
$ 143,200 $ 16,387
Dec 6, 9 AM $ 0.00139
-1.00%
$ 139,200 $ 15,891
Dec 6, 8 AM $ 0.00141
+0.00%
$ 141,200 $ 15,498
Dec 6, 7 AM $ 0.00141
+0.14%
$ 141,200 $ 15,115
Dec 6, 6 AM $ 0.00141
+3.07%
$ 140,800 $ 14,798
Dec 6, 5 AM $ 0.00137
-0.87%
$ 136,600 $ 15,353
Dec 6, 4 AM $ 0.00138
-2.82%
$ 137,800 $ 15,563
Dec 6, 3 AM $ 0.00138
-2.96%
$ 137,700 $ 15,501
Dec 6, 2 AM $ 0.00143
+4.45%
$ 143,300 $ 15,685
Dec 6, 1 AM $ 0.00137
+0.15%
$ 137,200 $ 15,632
Dec 6, 12 AM $ 0.00136
-0.29%
$ 136,500 $ 15,881
Dec 5, 11 PM $ 0.00137
-4.00%
$ 136,900 $ 15,902
Dec 5, 10 PM $ 0.00143
+5.70%
$ 142,900 $ 15,738
Dec 5, 9 PM $ 0.00136
+0.89%
$ 136,400 $ 15,706
Dec 5, 8 PM $ 0.00136
-3.62%
$ 135,800 $ 16,019
Dec 5, 7 PM $ 0.00141
+4.14%
$ 140,800 $ 16,154
Dec 5, 6 PM $ 0.00142
+5.18%
$ 142,200 $ 16,622
Dec 5, 5 PM $ 0.00135
-3.91%
$ 135,200 $ 16,616
Dec 5, 4 PM $ 0.00141
+2.47%
$ 141,000 $ 16,821
Dec 5, 3 PM $ 0.00137
+0.22%
$ 137,000 $ 17,140
Dec 5, 2 PM $ 0.00137
-0.44%
$ 136,700 $ 17,583
Dec 5, 1 PM $ 0.00137
-4.85%
$ 137,300 $ 17,692
Dec 5, 12 PM $ 0.00145
+3.35%
$ 145,100 $ 17,151
Dec 5, 11 AM $ 0.0014
-0.50%
$ 140,400 $ 17,026
Dec 5, 10 AM $ 0.00141
-4.28%
$ 141,000 $ 16,758
Dec 5, 9 AM $ 0.00141
+0.07%
$ 141,400 $ 16,486
Dec 5, 8 AM $ 0.00141
-2.08%
$ 141,300 $ 16,765
Dec 5, 7 AM $ 0.00144
-2.71%
$ 143,600 $ 16,950
Dec 5, 6 AM $ 0.00141
-0.14%
$ 140,800 $ 17,333
Dec 5, 5 AM $ 0.00141
-0.91%
$ 141,000 $ 17,426
Dec 5, 4 AM $ 0.00142
-3.92%
$ 142,800 $ 17,397
Dec 5, 3 AM $ 0.00154
+0.13%
$ 153,900 $ 17,142
Dec 5, 2 AM $ 0.00149
-0.93%
$ 148,800 $ 16,979
Dec 5, 1 AM $ 0.00143
-3.11%
$ 143,100 $ 17,387
Dec 5, 12 AM $ 0.00148
+4.46%
$ 148,700 $ 17,358
Dec 4, 11 PM $ 0.00142
-7.02%
$ 141,500 $ 17,126
Dec 4, 10 PM $ 0.00154
+1.51%
$ 154,500 $ 17,079
Dec 4, 9 PM $ 0.00154
+4.63%
$ 153,000 $ 17,047
Dec 4, 8 PM $ 0.00147
-3.67%
$ 146,600 $ 16,994
Dec 4, 7 PM $ 0.00152
+2.97%
$ 153,100 $ 16,976
Dec 4, 6 PM $ 0.00147
-0.61%
$ 146,700 $ 17,133
Dec 4, 5 PM $ 0.00148
-1.01%
$ 147,700 $ 16,785
Dec 4, 4 PM $ 0.00157
+0.06%
$ 157,400 $ 16,438
Dec 4, 3 PM $ 0.00149
-3.50%
$ 149,100 $ 16,197
Dec 4, 2 PM $ 0.00149
+0.00%
$ 149,300 $ 15,935
Dec 4, 12 PM $ 0.00162
+3.06%
$ 161,700 $ 15,969
Dec 4, 11 AM $ 0.00155
-3.25%
$ 154,600 $ 15,783
Dec 4, 10 AM $ 0.00167
+0.24%
$ 167,300 $ 16,404