Prophex Historical Data

PPX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00167
+1.46%
$ 166,900 $ 16,125
Dec 4, 8 AM $ 0.00166
+0.79%
$ 165,800 $ 16,028
Dec 4, 7 AM $ 0.00165
+0.73%
$ 165,300 $ 16,272
Dec 4, 6 AM $ 0.00159
-1.61%
$ 158,900 $ 16,610
Dec 4, 5 AM $ 0.00163
+1.81%
$ 163,300 $ 16,498
Dec 4, 4 AM $ 0.00168
+3.97%
$ 166,900 $ 16,736
Dec 4, 3 AM $ 0.00168
+1.87%
$ 168,500 $ 16,931
Dec 4, 2 AM $ 0.00165
+0.00%
$ 165,300 $ 17,190
Dec 4, 1 AM $ 0.00169
+2.11%
$ 169,300 $ 16,895
Dec 4, 12 AM $ 0.00166
+3.82%
$ 166,200 $ 16,847
Dec 3, 11 PM $ 0.00164
-0.30%
$ 164,100 $ 17,046
Dec 3, 10 PM $ 0.0016
-3.61%
$ 160,200 $ 16,950
Dec 3, 9 PM $ 0.00166
+2.40%
$ 166,200 $ 16,930
Dec 3, 8 PM $ 0.00156
-4.58%
$ 156,200 $ 16,707
Dec 3, 7 PM $ 0.0016
-0.31%
$ 158,500 $ 16,969
Dec 3, 6 PM $ 0.0016
-0.44%
$ 160,200 $ 16,483
Dec 3, 5 PM $ 0.00159
-3.28%
$ 158,800 $ 17,109
Dec 3, 4 PM $ 0.00165
+5.09%
$ 165,200 $ 17,066
Dec 3, 3 PM $ 0.00157
-6.05%
$ 156,800 $ 17,065
Dec 3, 2 PM $ 0.00167
+1.82%
$ 167,400 $ 17,349
Dec 3, 12 PM $ 0.00147
-0.47%
$ 147,000 $ 17,540
Dec 3, 11 AM $ 0.00148
-5.32%
$ 148,800 $ 17,411
Dec 3, 10 AM $ 0.00155
+0.58%
$ 155,500 $ 17,325
Dec 3, 9 AM $ 0.00155
-0.13%
$ 154,600 $ 17,184
Dec 3, 8 AM $ 0.00154
+3.91%
$ 149,000 $ 17,365
Dec 3, 7 AM $ 0.00155
+3.53%
$ 155,500 $ 17,488
Dec 3, 6 AM $ 0.00151
+0.73%
$ 150,900 $ 17,268
Dec 3, 5 AM $ 0.00154
+1.98%
$ 156,400 $ 17,443
Dec 3, 4 AM $ 0.00153
+5.64%
$ 153,500 $ 17,294
Dec 3, 3 AM $ 0.00145
-0.89%
$ 147,400 $ 17,067
Dec 3, 2 AM $ 0.00146
-3.25%
$ 143,200 $ 17,097
Dec 3, 1 AM $ 0.00148
+1.02%
$ 148,200 $ 16,719
Dec 3, 12 AM $ 0.00143
-4.66%
$ 143,300 $ 16,479
Dec 2, 11 PM $ 0.00149
+2.97%
$ 149,000 $ 16,460
Dec 2, 10 PM $ 0.00145
-3.66%
$ 144,700 $ 16,969
Dec 2, 9 PM $ 0.0015
+5.48%
$ 150,200 $ 17,109
Dec 2, 8 PM $ 0.00143
-5.72%
$ 143,500 $ 16,883
Dec 2, 7 PM $ 0.00151
+0.87%
$ 151,100 $ 16,204
Dec 2, 6 PM $ 0.0015
+1.56%
$ 149,800 $ 16,246
Dec 2, 5 PM $ 0.00149
-3.94%
$ 154,600 $ 16,122
Dec 2, 4 PM $ 0.00154
+3.71%
$ 145,700 $ 15,800
Dec 2, 3 PM $ 0.00149
+6.19%
$ 149,200 $ 15,774
Dec 2, 2 PM $ 0.0014
+0.79%
$ 140,500 $ 15,728
Dec 2, 1 PM $ 0.00139
+0.07%
$ 138,900 $ 15,416
Dec 2, 12 PM $ 0.00139
-2.60%
$ 138,800 $ 15,459
Dec 2, 11 AM $ 0.00142
+0.07%
$ 142,600 $ 15,514
Dec 2, 10 AM $ 0.00142
-0.21%
$ 142,400 $ 15,466
Dec 2, 9 AM $ 0.00143
+0.00%
$ 142,700 $ 15,773
Dec 2, 8 AM $ 0.00143
+0.28%
$ 142,800 $ 15,667
Dec 2, 7 AM $ 0.00141
+0.00%
$ 141,000 $ 15,523