Prophex Historical Data

PPX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00141
-0.98%
$ 141,000 $ 15,551
Dec 2, 5 AM $ 0.00141
-0.35%
$ 141,400 $ 15,374
Dec 2, 4 AM $ 0.00142
+1.57%
$ 146,000 $ 15,491
Dec 2, 3 AM $ 0.0014
-1.13%
$ 139,700 $ 15,572
Dec 2, 2 AM $ 0.00142
-2.54%
$ 141,700 $ 15,737
Dec 2, 1 AM $ 0.00141
+0.71%
$ 138,900 $ 15,602
Dec 2, 12 AM $ 0.0014
+0.36%
$ 139,500 $ 15,778
Dec 1, 11 PM $ 0.00141
-3.10%
$ 146,500 $ 15,626
Dec 1, 10 PM $ 0.00142
+0.78%
$ 142,300 $ 15,422
Dec 1, 9 PM $ 0.00141
+2.54%
$ 137,400 $ 15,665
Dec 1, 8 PM $ 0.00138
-2.62%
$ 137,700 $ 15,695
Dec 1, 7 PM $ 0.00141
+3.82%
$ 141,400 $ 16,129
Dec 1, 6 PM $ 0.00138
-2.06%
$ 138,000 $ 15,803
Dec 1, 5 PM $ 0.00137
+0.15%
$ 137,400 $ 15,758
Dec 1, 4 PM $ 0.00137
-0.22%
$ 137,400 $ 15,990
Dec 1, 3 PM $ 0.00137
-2.22%
$ 136,800 $ 16,046
Dec 1, 2 PM $ 0.0014
-4.04%
$ 140,000 $ 15,831
Dec 1, 1 PM $ 0.00146
+4.80%
$ 146,300 $ 15,491
Dec 1, 12 PM $ 0.0014
-3.59%
$ 139,800 $ 15,624
Dec 1, 11 AM $ 0.00145
+2.91%
$ 144,800 $ 15,558
Dec 1, 10 AM $ 0.00141
-3.70%
$ 140,700 $ 15,700
Dec 1, 9 AM $ 0.00147
+3.59%
$ 147,300 $ 15,555
Dec 1, 8 AM $ 0.00142
+1.00%
$ 139,900 $ 15,727
Dec 1, 7 AM $ 0.00141
-0.28%
$ 141,300 $ 15,520
Dec 1, 6 AM $ 0.00146
+0.28%
$ 145,600 $ 15,532
Dec 1, 5 AM $ 0.00146
+0.69%
$ 146,500 $ 15,536
Dec 1, 4 AM $ 0.00145
+0.76%
$ 145,000 $ 15,241
Dec 1, 3 AM $ 0.00143
+0.56%
$ 141,400 $ 15,172
Dec 1, 2 AM $ 0.00142
-1.32%
$ 142,200 $ 15,074
Dec 1, 1 AM $ 0.00144
-3.55%
$ 144,100 $ 15,313
Dec 1, 12 AM $ 0.00151
+0.40%
$ 151,300 $ 15,280
Nov 30, 11 PM $ 0.0015
-3.71%
$ 150,500 $ 15,095
Nov 30, 10 PM $ 0.00155
-2.39%
$ 155,200 $ 15,216
Nov 30, 7 PM $ 0.00164
+1.23%
$ 164,200 $ 14,892
Nov 30, 6 PM $ 0.00162
+2.73%
$ 162,000 $ 15,052
Nov 30, 5 PM $ 0.00158
-2.29%
$ 157,700 $ 15,049
Nov 30, 4 PM $ 0.00163
+0.00%
$ 162,800 $ 15,178
Nov 30, 2 PM $ 0.00167
+3.21%
$ 167,200 $ 15,800
Nov 30, 1 PM $ 0.00161
+0.25%
$ 160,800 $ 15,779
Nov 30, 12 PM $ 0.00161
+0.06%
$ 160,900 $ 15,744
Nov 30, 11 AM $ 0.00161
-4.00%
$ 160,800 $ 16,119
Nov 30, 10 AM $ 0.00167
-0.06%
$ 167,000 $ 16,284
Nov 30, 9 AM $ 0.00167
-0.48%
$ 167,100 $ 16,523
Nov 30, 8 AM $ 0.00166
+0.18%
$ 166,000 $ 16,552
Nov 30, 7 AM $ 0.00166
-1.02%
$ 165,700 $ 16,609
Nov 30, 6 AM $ 0.00168
+4.36%
$ 167,600 $ 16,403
Nov 30, 5 AM $ 0.00161
+0.00%
$ 160,600 $ 16,214
Nov 30, 4 AM $ 0.00161
-3.60%
$ 160,600 $ 16,124
Nov 30, 3 AM $ 0.00167
+2.21%
$ 166,600 $ 16,083
Nov 30, 2 AM $ 0.00163
-0.61%
$ 163,000 $ 16,496