Prophex Historical Data

PPX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00164
+2.56%
$ 165,400 $ 16,486
Nov 30, 12 AM $ 0.00159
-1.60%
$ 159,400 $ 16,480
Nov 29, 11 PM $ 0.00161
+0.25%
$ 160,900 $ 16,718
Nov 29, 10 PM $ 0.0016
-1.66%
$ 160,400 $ 16,489
Nov 29, 9 PM $ 0.00163
-3.89%
$ 162,900 $ 16,478
Nov 29, 8 PM $ 0.00169
+2.23%
$ 169,500 $ 16,223
Nov 29, 7 PM $ 0.00167
-1.42%
$ 167,200 $ 16,149
Nov 29, 6 PM $ 0.0017
+0.24%
$ 170,100 $ 16,552
Nov 29, 5 PM $ 0.0017
+4.23%
$ 169,900 $ 15,913
Nov 29, 4 PM $ 0.00163
-3.94%
$ 163,400 $ 15,687
Nov 29, 3 PM $ 0.00169
+1.50%
$ 169,000 $ 15,349
Nov 29, 2 PM $ 0.00165
-1.31%
$ 165,200 $ 15,389
Nov 29, 1 PM $ 0.00169
+3.75%
$ 168,600 $ 15,549
Nov 29, 12 PM $ 0.00162
+0.00%
$ 163,900 $ 15,706
Nov 29, 11 AM $ 0.00162
+0.37%
$ 161,500 $ 15,803
Nov 29, 10 AM $ 0.00162
-4.82%
$ 161,900 $ 15,396
Nov 29, 9 AM $ 0.0017
-0.18%
$ 169,200 $ 15,150
Nov 29, 8 AM $ 0.0017
-0.41%
$ 170,400 $ 15,192
Nov 29, 7 AM $ 0.0017
-0.41%
$ 169,800 $ 15,260
Nov 29, 4 AM $ 0.00163
+0.00%
$ 163,200 $ 15,853
Nov 29, 3 AM $ 0.00162
-4.70%
$ 162,300 $ 15,936
Nov 29, 2 AM $ 0.00171
+3.96%
$ 170,700 $ 15,705
Nov 29, 1 AM $ 0.00164
-3.80%
$ 164,000 $ 15,725
Nov 29, 12 AM $ 0.00171
+6.19%
$ 170,900 $ 15,958
Nov 28, 11 PM $ 0.00162
-3.92%
$ 161,900 $ 15,769
Nov 28, 10 PM $ 0.00168
-1.81%
$ 168,500 $ 16,262
Nov 28, 9 PM $ 0.00172
-0.23%
$ 171,600 $ 16,482
Nov 28, 8 PM $ 0.00172
+0.12%
$ 172,000 $ 16,540
Nov 28, 7 PM $ 0.00173
+0.99%
$ 172,900 $ 16,309
Nov 28, 6 PM $ 0.00171
+0.77%
$ 171,000 $ 16,123
Nov 28, 5 PM $ 0.0017
-2.69%
$ 169,900 $ 16,408
Nov 28, 4 PM $ 0.00175
+2.28%
$ 174,800 $ 16,347
Nov 28, 3 PM $ 0.00171
-4.10%
$ 172,200 $ 16,442
Nov 28, 2 PM $ 0.00178
+4.64%
$ 178,200 $ 16,442
Nov 28, 1 PM $ 0.00171
+0.41%
$ 171,700 $ 16,291
Nov 28, 12 PM $ 0.00171
-2.18%
$ 170,600 $ 15,994
Nov 28, 11 AM $ 0.00174
-0.96%
$ 174,500 $ 16,028
Nov 28, 10 AM $ 0.00176
-0.11%
$ 176,200 $ 16,379
Nov 28, 9 AM $ 0.00168
+0.18%
$ 167,800 $ 16,549
Nov 28, 8 AM $ 0.00167
-3.74%
$ 167,500 $ 16,729
Nov 28, 7 AM $ 0.00174
+4.25%
$ 175,000 $ 16,707
Nov 28, 6 AM $ 0.00167
-4.14%
$ 166,900 $ 16,639
Nov 28, 5 AM $ 0.00174
+0.40%
$ 174,100 $ 17,095
Nov 28, 4 AM $ 0.00174
-0.46%
$ 173,600 $ 17,046
Nov 28, 3 AM $ 0.00166
+0.18%
$ 165,900 $ 16,955
Nov 28, 2 AM $ 0.00166
-0.48%
$ 166,000 $ 16,874
Nov 28, 1 AM $ 0.00166
-4.48%
$ 166,400 $ 17,002
Nov 28, 12 AM $ 0.00174
-1.19%
$ 174,200 $ 17,206
Nov 27, 11 PM $ 0.00175
+3.98%
$ 175,100 $ 17,216
Nov 27, 10 PM $ 0.00168
-3.99%
$ 168,700 $ 17,104