Prophex Historical Data

PPX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00175
+2.33%
$ 174,800 $ 16,692
Nov 27, 8 PM $ 0.00171
-2.83%
$ 171,400 $ 17,031
Nov 27, 7 PM $ 0.00176
+3.04%
$ 176,400 $ 17,338
Nov 27, 6 PM $ 0.00171
-3.72%
$ 169,900 $ 17,232
Nov 27, 5 PM $ 0.00177
+4.72%
$ 177,500 $ 17,130
Nov 27, 4 PM $ 0.00169
-0.64%
$ 170,900 $ 17,215
Nov 27, 3 PM $ 0.00171
-2.63%
$ 170,600 $ 17,177
Nov 27, 2 PM $ 0.00175
+3.85%
$ 175,200 $ 17,421
Nov 27, 1 PM $ 0.00168
-2.61%
$ 167,700 $ 17,556
Nov 27, 12 PM $ 0.00181
+0.89%
$ 181,200 $ 17,888
Nov 27, 11 AM $ 0.0018
+3.82%
$ 179,600 $ 17,848
Nov 27, 10 AM $ 0.00173
+0.00%
$ 173,400 $ 17,848
Nov 27, 9 AM $ 0.00174
-4.08%
$ 173,800 $ 17,911
Nov 27, 8 AM $ 0.00181
-0.88%
$ 180,600 $ 17,783
Nov 27, 7 AM $ 0.00182
-0.71%
$ 182,200 $ 17,503
Nov 27, 6 AM $ 0.00183
+4.70%
$ 182,800 $ 17,341
Nov 27, 5 AM $ 0.00175
+3.01%
$ 175,500 $ 17,649
Nov 27, 4 AM $ 0.0017
-3.52%
$ 170,100 $ 17,519
Nov 27, 3 AM $ 0.00177
+3.51%
$ 177,100 $ 17,267
Nov 27, 2 AM $ 0.00174
+3.08%
$ 174,300 $ 17,492
Nov 27, 1 AM $ 0.00177
+0.68%
$ 177,200 $ 17,363
Nov 27, 12 AM $ 0.00177
+0.51%
$ 176,800 $ 17,284
Nov 26, 11 PM $ 0.00175
-1.02%
$ 176,100 $ 17,244
Nov 26, 10 PM $ 0.00168
+0.60%
$ 168,400 $ 17,177
Nov 26, 9 PM $ 0.00168
-4.93%
$ 167,600 $ 17,393
Nov 26, 8 PM $ 0.00176
+4.14%
$ 175,900 $ 17,446
Nov 26, 7 PM $ 0.00169
+0.24%
$ 169,100 $ 17,507
Nov 26, 6 PM $ 0.00168
-1.12%
$ 167,600 $ 17,672
Nov 26, 5 PM $ 0.00169
+0.89%
$ 169,500 $ 17,969
Nov 26, 4 PM $ 0.00167
-0.36%
$ 167,000 $ 17,849
Nov 26, 3 PM $ 0.00168
+1.76%
$ 167,500 $ 17,789
Nov 26, 2 PM $ 0.00166
+5.00%
$ 166,000 $ 17,519
Nov 26, 1 PM $ 0.00158
-7.33%
$ 158,000 $ 17,447
Nov 26, 12 PM $ 0.00171
+4.73%
$ 170,300 $ 17,530
Nov 26, 11 AM $ 0.00164
-4.66%
$ 163,700 $ 17,670
Nov 26, 10 AM $ 0.00171
+0.76%
$ 171,500 $ 17,496
Nov 26, 9 AM $ 0.0017
+1.25%
$ 170,200 $ 17,326
Nov 26, 8 AM $ 0.00169
-3.04%
$ 169,100 $ 17,348
Nov 26, 7 AM $ 0.00174
+2.30%
$ 173,600 $ 17,628
Nov 26, 6 AM $ 0.00167
+1.09%
$ 167,200 $ 17,767
Nov 26, 5 AM $ 0.00165
-0.12%
$ 164,500 $ 17,712
Nov 26, 4 AM $ 0.00165
-5.65%
$ 165,200 $ 17,513
Nov 26, 3 AM $ 0.00174
+0.46%
$ 173,700 $ 17,659
Nov 26, 2 AM $ 0.00175
+5.09%
$ 175,400 $ 17,193
Nov 26, 1 AM $ 0.00166
-2.92%
$ 166,300 $ 17,307
Nov 26, 12 AM $ 0.0017
+4.09%
$ 170,400 $ 17,006
Nov 25, 11 PM $ 0.00172
+1.23%
$ 172,500 $ 17,434
Nov 25, 10 PM $ 0.0017
-0.58%
$ 172,200 $ 17,287
Nov 25, 9 PM $ 0.00171
-0.70%
$ 171,100 $ 17,588
Nov 25, 8 PM $ 0.00172
+1.60%
$ 171,900 $ 17,317