Prophex Historical Data

PPX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0017
-0.82%
$ 170,000 $ 17,307
Nov 25, 6 PM $ 0.00172
+2.39%
$ 171,600 $ 17,216
Nov 25, 5 PM $ 0.00165
+1.60%
$ 165,100 $ 17,488
Nov 25, 4 PM $ 0.00161
+0.75%
$ 161,400 $ 17,663
Nov 25, 3 PM $ 0.0016
+0.50%
$ 159,900 $ 18,295
Nov 25, 2 PM $ 0.00169
+4.31%
$ 169,500 $ 18,380
Nov 25, 1 PM $ 0.00163
-0.79%
$ 163,300 $ 18,160
Nov 25, 12 PM $ 0.00166
-1.66%
$ 166,100 $ 17,949
Nov 25, 11 AM $ 0.0017
-0.76%
$ 170,400 $ 17,289
Nov 25, 10 AM $ 0.0017
-0.70%
$ 170,300 $ 17,013
Nov 25, 9 AM $ 0.00171
+3.13%
$ 171,500 $ 16,644
Nov 25, 8 AM $ 0.00166
-1.54%
$ 166,300 $ 16,591
Nov 25, 7 AM $ 0.00167
-0.71%
$ 167,500 $ 16,199
Nov 25, 6 AM $ 0.00169
-5.75%
$ 168,700 $ 16,098
Nov 25, 5 AM $ 0.00179
+5.67%
$ 178,900 $ 16,194
Nov 25, 4 AM $ 0.0017
-3.08%
$ 169,700 $ 16,408
Nov 24, 10 PM $ 0.00188
+0.11%
$ 188,300 $ 16,155
Nov 24, 9 PM $ 0.00186
+1.25%
$ 186,400 $ 16,406
Nov 24, 8 PM $ 0.00185
-2.16%
$ 185,400 $ 16,566
Nov 24, 7 PM $ 0.00189
+4.08%
$ 188,800 $ 16,454
Nov 24, 6 PM $ 0.0018
-5.70%
$ 180,300 $ 16,216
Nov 24, 5 PM $ 0.00193
+3.10%
$ 192,600 $ 16,239
Nov 24, 4 PM $ 0.00186
+2.20%
$ 187,500 $ 16,230
Nov 24, 3 PM $ 0.0019
-2.21%
$ 190,200 $ 15,543
Nov 24, 2 PM $ 0.00194
+0.99%
$ 194,500 $ 15,433
Nov 24, 1 PM $ 0.00193
-1.88%
$ 193,000 $ 15,712
Nov 24, 12 PM $ 0.00196
+5.04%
$ 196,000 $ 15,325
Nov 24, 11 AM $ 0.00188
+1.51%
$ 188,000 $ 15,702
Nov 24, 10 AM $ 0.00186
-4.32%
$ 186,000 $ 15,700
Nov 24, 9 AM $ 0.00193
-3.06%
$ 193,400 $ 15,766
Nov 24, 8 AM $ 0.00199
+4.14%
$ 198,900 $ 15,718
Nov 24, 7 AM $ 0.00191
-4.77%
$ 192,900 $ 15,913
Nov 24, 6 AM $ 0.002
-1.04%
$ 200,300 $ 16,189
Nov 24, 5 AM $ 0.00202
+0.35%
$ 201,900 $ 15,897
Nov 24, 4 AM $ 0.002
+4.00%
$ 200,400 $ 15,458
Nov 24, 3 AM $ 0.00193
-1.83%
$ 192,700 $ 15,627
Nov 24, 2 AM $ 0.00195
-2.74%
$ 195,500 $ 15,827
Nov 24, 1 AM $ 0.00201
+3.93%
$ 201,000 $ 16,048
Nov 24, 12 AM $ 0.00195
-1.86%
$ 194,700 $ 16,304
Nov 23, 11 PM $ 0.00198
-0.05%
$ 198,400 $ 16,075
Nov 23, 10 PM $ 0.002
-6.24%
$ 199,800 $ 16,276
Nov 23, 9 PM $ 0.00211
+3.88%
$ 211,300 $ 16,055
Nov 23, 8 PM $ 0.00203
-0.59%
$ 203,400 $ 15,940
Nov 23, 7 PM $ 0.00205
-0.44%
$ 203,700 $ 15,976
Nov 23, 6 PM $ 0.00203
-5.19%
$ 202,800 $ 16,034
Nov 23, 5 PM $ 0.00227
+0.75%
$ 227,300 $ 15,732
Nov 23, 4 PM $ 0.00226
-1.22%
$ 225,900 $ 15,507
Nov 23, 3 PM $ 0.00229
+2.42%
$ 228,700 $ 15,889
Nov 23, 2 PM $ 0.00225
+1.49%
$ 225,100 $ 15,954
Nov 23, 1 PM $ 0.00221
-0.85%
$ 221,500 $ 15,925