Prophex Historical Data

PPX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00224
+1.77%
$ 224,500 $ 16,140
Nov 23, 11 AM $ 0.00219
-0.27%
$ 218,900 $ 16,340
Nov 23, 10 AM $ 0.0022
+1.38%
$ 220,000 $ 16,083
Nov 23, 9 AM $ 0.00217
+1.12%
$ 217,200 $ 16,753
Nov 23, 8 AM $ 0.00213
-2.34%
$ 213,200 $ 16,922
Nov 23, 7 AM $ 0.00216
-1.78%
$ 215,800 $ 17,218
Nov 23, 6 AM $ 0.00228
+4.25%
$ 227,900 $ 16,864
Nov 23, 5 AM $ 0.00219
-2.01%
$ 219,200 $ 16,845
Nov 23, 4 AM $ 0.00217
-3.12%
$ 217,000 $ 17,274
Nov 23, 3 AM $ 0.00223
-3.16%
$ 223,500 $ 17,320
Nov 23, 2 AM $ 0.00239
+1.79%
$ 239,300 $ 17,021
Nov 23, 1 AM $ 0.00237
-4.12%
$ 238,500 $ 16,713
Nov 23, 12 AM $ 0.00238
-0.87%
$ 238,400 $ 16,762
Nov 22, 11 PM $ 0.0024
-5.21%
$ 240,100 $ 16,247
Nov 22, 10 PM $ 0.00255
+4.60%
$ 254,800 $ 16,215
Nov 22, 9 PM $ 0.00235
-2.61%
$ 234,700 $ 16,210
Nov 22, 8 PM $ 0.00248
+3.77%
$ 248,000 $ 16,227
Nov 22, 7 PM $ 0.00245
+0.86%
$ 245,200 $ 16,249
Nov 22, 6 PM $ 0.00251
+1.33%
$ 250,100 $ 16,358
Nov 22, 5 PM $ 0.0025
-0.48%
$ 250,100 $ 16,562
Nov 22, 11 AM $ 0.00266
+0.19%
$ 265,800 $ 21,839
Nov 22, 8 AM $ 0.00278
+2.28%
$ 277,900 $ 21,327
Nov 22, 7 AM $ 0.0027
+0.00%
$ 270,100 $ 21,067
Nov 22, 1 AM $ 0.00313
+0.16%
$ 313,300 $ 23,947
Nov 22, 12 AM $ 0.003
-1.83%
$ 300,200 $ 24,039
Nov 21, 11 PM $ 0.00303
+1.10%
$ 303,300 $ 25,141
Nov 21, 10 PM $ 0.00299
-3.29%
$ 299,500 $ 25,006
Nov 21, 9 PM $ 0.00298
+5.48%
$ 298,200 $ 24,849
Nov 21, 8 PM $ 0.00288
-2.74%
$ 287,900 $ 24,787
Nov 21, 1 PM $ 0.00439
+2.16%
$ 439,400 $ 37,574
Nov 21, 12 PM $ 0.00422
+8.88%
$ 421,600 $ 37,858
Nov 21, 11 AM $ 0.00411
+0.00%
$ 410,700 $ 36,741
Nov 21, 8 AM $ 0.00399
+5.49%
$ 399,000 $ 171,073
Nov 21, 2 AM $ 0.0086
+0.00%
$ 859,999 $ 210,716
Nov 20, 11 PM $ 0.00829
-2.13%
$ 828,999 $ 229,732
Nov 20, 10 PM $ 0.00847
-0.12%
$ 846,999 $ 235,466
Nov 20, 9 PM $ 0.00815
+1.06%
$ 814,562 $ 284,614
Nov 20, 8 PM $ 0.00807
-8.40%
$ 806,999 $ 254,141
Nov 20, 7 PM $ 0.00883
-1.56%
$ 882,999 $ 263,107
Nov 20, 1 PM $ 0.0284
+1.38%
$ 2.84 million $ 25,487
Nov 20, 12 PM $ 0.028
-2.01%
$ 2.8 million $ 342,180
Nov 20, 11 AM $ 0.0286
-2.52%
$ 2.86 million $ 346,658
Nov 20, 10 AM $ 0.0293
-1.56%
$ 2.93 million $ 351,649
Nov 20, 9 AM $ 0.03
-0.32%
$ 3 million $ 352,757
Nov 20, 8 AM $ 0.0293
+2.36%
$ 2.93 million $ 356,964
Nov 20, 7 AM $ 0.0286
-5.78%
$ 2.86 million $ 363,901
Nov 20, 6 AM $ 0.0304
-1.69%
$ 3.04 million $ 368,343
Nov 20, 5 AM $ 0.0309
-0.79%
$ 3.09 million $ 370,723
Nov 20, 4 AM $ 0.0312
+0.95%
$ 3.12 million $ 374,764
Nov 20, 3 AM $ 0.0306
-1.48%
$ 3.09 million $ 380,177