Prophex Historical Data

PPX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.031
-3.30%
$ 3.1 million $ 393,857
Nov 20, 1 AM $ 0.0321
-3.66%
$ 3.21 million $ 392,945
Nov 20, 12 AM $ 0.0333
-0.79%
$ 3.33 million $ 392,473
Nov 19, 11 PM $ 0.0341
+1.43%
$ 3.41 million $ 392,831
Nov 19, 10 PM $ 0.0343
+3.82%
$ 3.43 million $ 392,866
Nov 19, 9 PM $ 0.0324
+3.88%
$ 3.24 million $ 394,362
Nov 19, 8 PM $ 0.0317
-0.91%
$ 3.17 million $ 398,579
Nov 19, 7 PM $ 0.0319
-6.72%
$ 3.19 million $ 378,883
Nov 19, 6 PM $ 0.0324
-3.39%
$ 3.24 million $ 401,984
Nov 19, 5 PM $ 0.0313
-9.30%
$ 3.13 million $ 404,795
Nov 19, 4 PM $ 0.0345
-3.64%
$ 3.45 million $ 405,120
Nov 19, 3 PM $ 0.0358
+8.83%
$ 3.58 million $ 409,667
Nov 19, 2 PM $ 0.0329
-3.34%
$ 3.29 million $ 420,291
Nov 19, 1 PM $ 0.034
+0.00%
$ 3.4 million $ 428,465
Nov 19, 12 PM $ 0.034
+0.00%
$ 3.4 million $ 435,506
Nov 19, 6 AM $ 0.0317
-4.01%
$ 3.17 million $ 1.13 million
Nov 19, 5 AM $ 0.0328
+1.49%
$ 3.28 million $ 1.14 million
Nov 19, 4 AM $ 0.0323
-1.52%
$ 3.23 million $ 1.15 million
Nov 19, 3 AM $ 0.0327
+0.43%
$ 3.27 million $ 1.15 million
Nov 19, 2 AM $ 0.0325
-3.43%
$ 3.25 million $ 1.15 million
Nov 19, 1 AM $ 0.0352
-6.16%
$ 3.52 million $ 1.15 million
Nov 19, 12 AM $ 0.0372
-11.34%
$ 3.72 million $ 1.16 million
Nov 18, 11 PM $ 0.0417
-5.15%
$ 4.17 million $ 1.17 million
Nov 18, 10 PM $ 0.044
+6.69%
$ 4.4 million $ 1.17 million
Nov 18, 9 PM $ 0.0409
+7.39%
$ 4.09 million $ 1.19 million
Nov 18, 2 PM $ 0.0453
-7.28%
$ 4.53 million $ 674,982
Nov 18, 1 PM $ 0.0489
-2.25%
$ 4.89 million $ 1.22 million
Nov 18, 12 PM $ 0.0505
+0.52%
$ 5.05 million $ 1.22 million
Nov 18, 11 AM $ 0.0502
+1.49%
$ 5.02 million $ 1.23 million
Nov 18, 10 AM $ 0.0493
-0.88%
$ 4.93 million $ 1.21 million
Nov 18, 9 AM $ 0.0496
+1.09%
$ 4.96 million $ 948,804
Nov 18, 8 AM $ 0.05
-5.21%
$ 5 million $ 822,848
Nov 18, 7 AM $ 0.0519
+3.14%
$ 5.19 million $ 630,166
Nov 18, 6 AM $ 0.0496
+2.40%
$ 4.96 million $ 603,384
Nov 18, 5 AM $ 0.0486
-5.71%
$ 4.86 million $ 603,004
Nov 18, 4 AM $ 0.0517
-9.80%
$ 5.17 million $ 609,566
Nov 18, 3 AM $ 0.0564
+0.88%
$ 5.64 million $ 27,343
Nov 18, 2 AM $ 0.0559
-0.55%
$ 5.59 million $ 623,638
Nov 18, 1 AM $ 0.0562
-4.99%
$ 5.62 million $ 636,796
Nov 18, 12 AM $ 0.0592
-5.59%
$ 5.92 million $ 649,230
Nov 17, 11 PM $ 0.0627
+0.01%
$ 6.27 million $ 670,113
Nov 17, 10 PM $ 0.0654
+2.56%
$ 6.54 million $ 683,068
Nov 17, 9 PM $ 0.0638
+1.41%
$ 6.38 million $ 688,627
Nov 17, 8 PM $ 0.0629
-0.01%
$ 6.29 million $ 693,258
Nov 17, 7 PM $ 0.0701
+5.92%
$ 7.01 million $ 702,958
Nov 17, 6 PM $ 0.0604
-9.55%
$ 6.04 million $ 703,425
Nov 17, 5 PM $ 0.0668
-2.82%
$ 6.68 million $ 706,319
Nov 17, 4 PM $ 0.0687
-12.79%
$ 6.87 million $ 715,055
Nov 17, 3 PM $ 0.0718
-3.25%
$ 7.18 million $ 719,319
Nov 17, 2 PM $ 0.0745
+0.12%
$ 7.45 million $ 728,663